ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaEquity

Strong intraday Stock price targets for DefaEquity are 56.52 and 57.02

Intraday Target 156.41
Intraday Target 256.62
Intraday Target 356.913333333333
Intraday Target 457.12
Intraday Target 557.41

Daily price and volume Defa Equity

Date Closing Open Range Volume
Mon 28 September 2026 56.82 (-0.58%) 57.03 56.71 - 57.21 1.8395 times
Fri 25 September 2026 57.15 (0.09%) 56.89 56.78 - 57.19 1.036 times
Thu 24 September 2026 57.10 (-0.05%) 57.17 56.93 - 57.29 0.9665 times
Wed 23 September 2026 57.13 (-1.53%) 57.47 56.90 - 57.47 1.1184 times
Tue 22 September 2026 58.02 (-0.14%) 57.96 57.68 - 58.08 1.1184 times
Mon 21 September 2026 58.10 (0.71%) 58.22 57.99 - 58.22 1.4137 times
Fri 18 September 2026 57.69 (-1.2%) 57.66 57.53 - 57.79 0.7825 times
Thu 17 September 2026 58.39 (1.09%) 58.34 58.33 - 58.52 0.46 times
Wed 16 September 2026 57.76 (-0.53%) 58.20 57.50 - 58.30 0.7426 times
Tue 15 September 2026 58.07 (-0.26%) 58.06 57.87 - 58.11 0.5225 times
Mon 14 September 2026 58.22 (-0.29%) 58.08 57.95 - 58.42 0.3693 times

 Daily chart DefaEquity

Weekly price and charts DefaEquity

Strong weekly Stock price targets for DefaEquity DTH are 56.52 and 57.02

Weekly Target 156.41
Weekly Target 256.62
Weekly Target 356.913333333333
Weekly Target 457.12
Weekly Target 557.41

Weekly price and volumes for Defa Equity

Date Closing Open Range Volume
Mon 28 September 2026 56.82 (-0.58%) 57.03 56.71 - 57.21 0.4423 times
Fri 25 September 2026 57.15 (-0.94%) 58.22 56.78 - 58.22 1.3594 times
Fri 18 September 2026 57.69 (-1.2%) 58.08 57.50 - 58.52 0.6918 times
Fri 11 September 2026 58.39 (-0.92%) 58.85 57.91 - 58.85 1.0768 times
Fri 04 September 2026 58.93 (1.1%) 58.66 58.13 - 59.03 0.7613 times
Fri 28 August 2026 58.29 (-1.12%) 58.93 57.49 - 59.18 1.4639 times
Fri 21 August 2026 58.95 (1.06%) 58.37 58.04 - 58.99 1.0768 times
Fri 14 August 2026 58.33 (-0.09%) 58.16 57.96 - 58.51 0.6607 times
Fri 07 August 2026 58.38 (1.41%) 57.66 56.85 - 58.46 1.0588 times
Fri 31 July 2026 57.57 (2.46%) 56.47 56.35 - 57.94 1.4083 times
Fri 24 July 2026 56.19 (0.95%) 55.72 55.36 - 56.60 0.9565 times

 weekly chart DefaEquity

Monthly price and charts DefaEquity

Strong monthly Stock price targets for DefaEquity DTH are 55.61 and 57.93

Monthly Target 155.2
Monthly Target 256.01
Monthly Target 357.52
Monthly Target 458.33
Monthly Target 559.84

Monthly price and volumes Defa Equity

Date Closing Open Range Volume
Mon 28 September 2026 56.82 (-2.89%) 58.29 56.71 - 59.03 0.4554 times
Mon 31 August 2026 58.51 (1.63%) 57.66 56.85 - 59.18 0.4724 times
Fri 31 July 2026 57.57 (6.39%) 53.56 53.35 - 57.94 0.652 times
Tue 30 June 2026 54.11 (-4.15%) 56.02 53.91 - 56.88 1.8441 times
Fri 29 May 2026 56.45 (0.64%) 56.27 55.09 - 57.10 0.5534 times
Thu 30 April 2026 56.09 (3.7%) 54.77 54.01 - 58.04 1.2607 times
Tue 31 March 2026 54.09 (-6.06%) 56.53 52.09 - 56.83 1.4046 times
Fri 27 February 2026 57.58 (5.87%) 54.29 54.29 - 57.81 1.5132 times
Fri 30 January 2026 54.39 (5.37%) 51.87 51.65 - 55.50 1.0825 times
Wed 31 December 2025 51.62 (2.38%) 50.35 50.22 - 51.97 0.7618 times
Fri 28 November 2025 50.42 (3.53%) 48.34 46.43 - 50.58 0.4601 times

 monthly chart DefaEquity

Yearly price and charts DefaEquity

Strong yearly Stock price targets for DefaEquity DTH are 54.24 and 61.77

Yearly Target 148.35
Yearly Target 252.59
Yearly Target 355.883333333333
Yearly Target 460.12
Yearly Target 563.41

Yearly price and volumes Defa Equity

Date Closing Open Range Volume
Mon 28 September 2026 56.82 (10.07%) 51.87 51.65 - 59.18 0.9946 times
Wed 31 December 2025 51.62 (36.63%) 37.79 37.11 - 51.97 1.0925 times
Tue 31 December 2024 37.78 (-2.85%) 38.63 36.94 - 41.98 0.9021 times
Fri 29 December 2023 38.89 (8.42%) 36.25 34.58 - 39.26 1.7395 times
Fri 30 December 2022 35.87 (-7.34%) 38.92 29.56 - 41.54 1.298 times
Fri 31 December 2021 38.71 (3.39%) 38.05 36.72 - 41.83 0.5221 times
Thu 31 December 2020 37.44 (-10.94%) 42.25 25.14 - 42.34 1.6635 times
Tue 31 December 2019 42.04 (13.28%) 36.55 36.55 - 42.32 0.4467 times
Mon 31 December 2018 37.11 (-16.06%) 44.54 35.97 - 47.40 0.689 times
Wed 27 December 2017 44.21 (16.01%) 38.36 38.25 - 44.48 0.652 times
Fri 30 December 2016 38.11 (0%) 37.10 36.45 - 39.20 0.2627 times

Indicator Analysis of DefaEquity

Tomorrow's movement Prediction of Defa Equity DTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Defa Equity DTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DefaEquity (DTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DefaEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DefaEquity in short term and the sell signal is strong.

DefaEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DefaEquity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DefaEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.51 and DefaEquity DTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.

DefaEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defa Equity DTH

DMA (daily moving average) of Defa Equity DTH

DMA period DMA value
5 day DMA 57.24
12 day DMA 57.74
20 day DMA 58.04
35 day DMA 58.21
50 day DMA 57.84
100 day DMA 56.77
150 day DMA 56.22
200 day DMA 55.48

EMA (exponential moving average) of Defa Equity DTH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2157.457.53
12 day EMA57.6157.7557.86
20 day EMA57.8157.9157.99
35 day EMA57.7257.7757.81
50 day EMA57.5957.6257.64

SMA (simple moving average) of Defa Equity DTH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2457.557.61
12 day SMA57.7457.8457.94
20 day SMA58.0458.1158.17
35 day SMA58.2158.2658.28
50 day SMA57.8457.8257.79
100 day SMA56.7756.7656.74
150 day SMA56.2256.2256.22
200 day SMA55.4855.4455.41

Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top