Munafa Stock Market Course + Intraday & FNO calls 
DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTH
- DTH Experts view
- Tomorrow's Movement DTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaEquity
Strong intraday Stock price targets for DefaEquity are 51.99 and 52.64
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.156666666667 |
| Intraday Target 4 | 52.46 |
| Intraday Target 5 | 52.81 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.12 (0.12%) | 52.01 | 51.85 - 52.50 | 1.0259 times | Thu 08 January 2026 | 52.06 (0.42%) | 51.76 | 51.76 - 52.17 | 0.4517 times | Wed 07 January 2026 | 51.84 (-0.38%) | 51.98 | 51.81 - 51.98 | 3.0344 times | Tue 06 January 2026 | 52.04 (-0.23%) | 52.23 | 52.01 - 52.28 | 0.793 times | Mon 05 January 2026 | 52.16 (0.42%) | 51.77 | 51.65 - 52.17 | 0.8418 times | Fri 02 January 2026 | 51.94 (0.62%) | 51.87 | 51.74 - 51.96 | 1.2501 times | Wed 31 December 2025 | 51.62 (-0.12%) | 51.51 | 51.36 - 51.72 | 0.4407 times | Tue 30 December 2025 | 51.68 (0.31%) | 51.71 | 51.65 - 51.90 | 0.7887 times | Mon 29 December 2025 | 51.52 (-0.14%) | 51.50 | 51.40 - 51.72 | 0.5947 times | Fri 26 December 2025 | 51.59 (-0.65%) | 51.57 | 51.48 - 51.62 | 0.7792 times | Wed 24 December 2025 | 51.93 (0.13%) | 51.92 | 51.83 - 51.97 | 0.5923 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 51.89 and 52.74
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.12 (0.35%) | 51.77 | 51.65 - 52.50 | 1.6911 times | Fri 02 January 2026 | 51.94 (0.68%) | 51.50 | 51.36 - 51.96 | 0.8458 times | Fri 26 December 2025 | 51.59 (0.62%) | 51.35 | 51.35 - 51.97 | 0.8503 times | Fri 19 December 2025 | 51.27 (0.65%) | 51.26 | 50.50 - 51.49 | 1.3667 times | Fri 12 December 2025 | 50.94 (0.93%) | 50.45 | 50.22 - 51.21 | 1.5989 times | Fri 05 December 2025 | 50.47 (0.1%) | 50.35 | 50.24 - 50.72 | 0.6479 times | Fri 28 November 2025 | 50.42 (2.56%) | 49.12 | 48.97 - 50.43 | 0.4224 times | Fri 21 November 2025 | 49.16 (-1.74%) | 49.82 | 48.42 - 50.00 | 1.1618 times | Fri 14 November 2025 | 50.03 (1.42%) | 49.45 | 49.39 - 50.58 | 0.7461 times | Fri 07 November 2025 | 49.33 (1.29%) | 48.34 | 46.43 - 49.34 | 0.6691 times | Fri 31 October 2025 | 48.70 (-0.73%) | 49.28 | 48.57 - 49.50 | 0.7453 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 51.89 and 52.74
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 52.09 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.12 (0.97%) | 51.87 | 51.65 - 52.50 | 0.4267 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 1.0411 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.6289 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.7723 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.8622 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.8266 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 1.0271 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.4865 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.4524 times | Wed 30 April 2025 | 43.90 (3.39%) | 42.49 | 37.58 - 44.18 | 1.4762 times | Mon 31 March 2025 | 42.46 (3.86%) | 41.45 | 40.60 - 43.44 | 1.9316 times |
Yearly price and charts DefaEquity
Strong yearly Stock price targets for DefaEquity DTH are 51.89 and 52.74
| Yearly Target 1 | 51.24 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 52.09 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 52.94 |
Yearly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.12 (0.97%) | 51.87 | 51.65 - 52.50 | 0.0364 times | Wed 31 December 2025 | 51.62 (36.63%) | 37.79 | 37.11 - 51.97 | 1.2021 times | Tue 31 December 2024 | 37.78 (-2.85%) | 38.63 | 36.94 - 41.98 | 0.9923 times | Fri 29 December 2023 | 38.89 (8.42%) | 36.25 | 34.58 - 39.26 | 1.9077 times | Fri 30 December 2022 | 35.87 (-7.34%) | 38.92 | 29.56 - 41.54 | 1.5542 times | Fri 31 December 2021 | 38.71 (3.39%) | 38.05 | 36.72 - 41.83 | 0.5699 times | Thu 31 December 2020 | 37.44 (-10.94%) | 42.25 | 25.14 - 42.34 | 1.8015 times | Tue 31 December 2019 | 42.04 (13.28%) | 36.55 | 36.55 - 42.32 | 0.4838 times | Mon 31 December 2018 | 37.11 (-16.06%) | 44.54 | 35.97 - 47.40 | 0.7461 times | Wed 27 December 2017 | 44.21 (16.01%) | 38.36 | 38.25 - 44.48 | 0.706 times | Fri 30 December 2016 | 38.11 (0.98%) | 37.16 | 33.21 - 39.26 | 0.7381 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Equity DTH is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DefaEquity in short term but the sell signal is initial and weak.
DefaEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 51.86 |
| 20 day DMA | 51.57 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.44 |
| 100 day DMA | 49.74 |
| 150 day DMA | 48.73 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.95 | 51.9 |
| 12 day EMA | 51.82 | 51.76 | 51.7 |
| 20 day EMA | 51.52 | 51.46 | 51.4 |
| 35 day EMA | 51.02 | 50.95 | 50.88 |
| 50 day EMA | 50.48 | 50.41 | 50.34 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 52.01 | 51.92 |
| 12 day SMA | 51.86 | 51.82 | 51.75 |
| 20 day SMA | 51.57 | 51.51 | 51.41 |
| 35 day SMA | 50.89 | 50.8 | 50.73 |
| 50 day SMA | 50.44 | 50.39 | 50.33 |
| 100 day SMA | 49.74 | 49.7 | 49.67 |
| 150 day SMA | 48.73 | 48.69 | 48.65 |
| 200 day SMA | 47.33 | 47.28 | 47.24 |
Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
