Munafa Stock Market Course + Intraday & FNO calls 
DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTH
- DTH Experts view
- Tomorrow's Movement DTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaEquity
Strong intraday Stock price targets for DefaEquity are 56.55 and 57.24
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56.41 |
| Intraday Target 3 | 56.69 |
| Intraday Target 4 | 57.1 |
| Intraday Target 5 | 57.38 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.82 (0.21%) | 56.32 | 56.28 - 56.97 | 0.7451 times | Wed 20 May 2026 | 56.70 (1.29%) | 56.07 | 56.07 - 56.77 | 0.7538 times | Tue 19 May 2026 | 55.98 (-0.62%) | 56.10 | 55.95 - 56.28 | 1.061 times | Mon 18 May 2026 | 56.33 (1.09%) | 56.03 | 56.03 - 56.37 | 0.4226 times | Fri 15 May 2026 | 55.72 (-1.43%) | 55.90 | 55.62 - 55.90 | 0.5455 times | Thu 14 May 2026 | 56.53 (-0.19%) | 56.66 | 56.53 - 56.75 | 0.469 times | Wed 13 May 2026 | 56.64 (0.59%) | 56.24 | 56.24 - 56.71 | 2.5429 times | Tue 12 May 2026 | 56.31 (-0.48%) | 56.22 | 56.03 - 56.48 | 1.6441 times | Mon 11 May 2026 | 56.58 (0.43%) | 56.61 | 56.56 - 56.77 | 0.9758 times | Fri 08 May 2026 | 56.34 (0.73%) | 56.26 | 56.14 - 56.46 | 0.8401 times | Thu 07 May 2026 | 55.93 (-1.69%) | 56.67 | 55.87 - 56.67 | 0.9714 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.39 and 57.41
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 56.58 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.82 (1.97%) | 56.03 | 55.95 - 56.97 | 0.3687 times | Fri 15 May 2026 | 55.72 (-1.1%) | 56.61 | 55.62 - 56.77 | 0.7636 times | Fri 08 May 2026 | 56.34 (0.46%) | 55.47 | 55.09 - 56.92 | 0.4551 times | Fri 01 May 2026 | 56.08 (0.7%) | 55.75 | 54.88 - 56.50 | 0.727 times | Fri 24 April 2026 | 55.69 (-1.66%) | 56.30 | 55.11 - 58.04 | 0.5327 times | Fri 17 April 2026 | 56.63 (0.34%) | 56.03 | 55.96 - 56.88 | 0.6182 times | Fri 10 April 2026 | 56.44 (3.11%) | 54.64 | 54.33 - 56.76 | 3.5866 times | Thu 02 April 2026 | 54.74 (4.49%) | 53.01 | 52.58 - 54.88 | 0.5689 times | Fri 27 March 2026 | 52.39 (0.13%) | 52.75 | 52.39 - 53.81 | 1.3677 times | Fri 20 March 2026 | 52.32 (-1.45%) | 53.69 | 52.09 - 54.59 | 1.0115 times | Fri 13 March 2026 | 53.09 (-1.9%) | 53.38 | 53.00 - 56.04 | 1.3271 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.96 and 57.84
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 56.293333333333 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.82 (1.3%) | 56.27 | 55.09 - 56.97 | 0.4588 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.4547 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.6208 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.7461 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2491 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.8791 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.531 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6521 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.728 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.6803 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.8672 times |
Yearly price and charts DefaEquity
Strong yearly Stock price targets for DefaEquity DTH are 54.24 and 60.63
| Yearly Target 1 | 49.11 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 55.503333333333 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 61.89 |
Yearly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.82 (10.07%) | 51.87 | 51.65 - 58.04 | 0.6337 times | Wed 31 December 2025 | 51.62 (36.63%) | 37.79 | 37.11 - 51.97 | 1.1363 times | Tue 31 December 2024 | 37.78 (-2.85%) | 38.63 | 36.94 - 41.98 | 0.9383 times | Fri 29 December 2023 | 38.89 (8.42%) | 36.25 | 34.58 - 39.26 | 1.8093 times | Fri 30 December 2022 | 35.87 (-7.34%) | 38.92 | 29.56 - 41.54 | 1.35 times | Fri 31 December 2021 | 38.71 (3.39%) | 38.05 | 36.72 - 41.83 | 0.543 times | Thu 31 December 2020 | 37.44 (-10.94%) | 42.25 | 25.14 - 42.34 | 1.7302 times | Tue 31 December 2019 | 42.04 (13.28%) | 36.55 | 36.55 - 42.32 | 0.4646 times | Mon 31 December 2018 | 37.11 (-16.06%) | 44.54 | 35.97 - 47.40 | 0.7166 times | Wed 27 December 2017 | 44.21 (16.01%) | 38.36 | 38.25 - 44.48 | 0.6781 times | Fri 30 December 2016 | 38.11 (0%) | 36.95 | 33.54 - 39.26 | 0.5333 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Equity DTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.25
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DefaEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DefaEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.08 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.26 |
| 100 day DMA | 54.82 |
| 150 day DMA | 53.15 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.34 | 56.16 |
| 12 day EMA | 56.32 | 56.23 | 56.15 |
| 20 day EMA | 56.16 | 56.09 | 56.03 |
| 35 day EMA | 55.71 | 55.64 | 55.58 |
| 50 day EMA | 55.31 | 55.25 | 55.19 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.25 | 56.24 |
| 12 day SMA | 56.4 | 56.31 | 56.19 |
| 20 day SMA | 56.08 | 56.02 | 55.98 |
| 35 day SMA | 56.05 | 55.99 | 55.92 |
| 50 day SMA | 55.26 | 55.21 | 55.17 |
| 100 day SMA | 54.82 | 54.77 | 54.72 |
| 150 day SMA | 53.15 | 53.1 | 53.04 |
| 200 day SMA | 52.05 | 52.01 | 51.96 |
Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
