ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaEquity

Strong intraday Stock price targets for DefaEquity are 55.53 and 55.91

Intraday Target 155.23
Intraday Target 255.45
Intraday Target 355.613333333333
Intraday Target 455.83
Intraday Target 555.99

Daily price and volume Defa Equity

Date Closing Open Range Volume
Thu 22 October 2026 55.66 (-0.48%) 55.61 55.40 - 55.78 0.9566 times
Wed 21 October 2026 55.93 (0.13%) 56.13 55.80 - 56.13 1.4636 times
Tue 20 October 2026 55.86 (0.74%) 55.69 55.69 - 55.97 0.7457 times
Mon 19 October 2026 55.45 (-0.95%) 55.61 55.43 - 55.67 0.5052 times
Fri 16 October 2026 55.98 (0.38%) 56.25 55.92 - 56.42 0.9762 times
Thu 15 October 2026 55.77 (0.69%) 55.66 55.50 - 55.78 1.1024 times
Wed 14 October 2026 55.39 (-0.45%) 55.41 55.12 - 55.41 0.8501 times
Tue 13 October 2026 55.64 (0.93%) 55.64 55.53 - 55.76 1.6005 times
Mon 12 October 2026 55.13 (0.02%) 55.16 55.12 - 55.22 0.7571 times
Fri 09 October 2026 55.12 (0.31%) 55.08 54.98 - 55.17 1.0426 times
Thu 08 October 2026 54.95 (0.07%) 54.80 54.49 - 55.00 1.0559 times

 Daily chart DefaEquity

Weekly price and charts DefaEquity

Strong weekly Stock price targets for DefaEquity DTH are 55.53 and 56.26

Weekly Target 155
Weekly Target 255.33
Weekly Target 355.73
Weekly Target 456.06
Weekly Target 556.46

Weekly price and volumes for Defa Equity

Date Closing Open Range Volume
Thu 22 October 2026 55.66 (-0.57%) 55.61 55.40 - 56.13 0.5457 times
Fri 16 October 2026 55.98 (1.56%) 55.16 55.12 - 56.42 0.7858 times
Fri 09 October 2026 55.12 (-0.36%) 55.20 54.49 - 55.71 0.7795 times
Fri 02 October 2026 55.32 (-3.2%) 57.03 54.93 - 57.21 1.4459 times
Fri 25 September 2026 57.15 (-0.94%) 58.22 56.78 - 58.22 1.3621 times
Fri 18 September 2026 57.69 (-1.2%) 58.08 57.50 - 58.52 0.6932 times
Fri 11 September 2026 58.39 (-0.92%) 58.85 57.91 - 58.85 1.079 times
Fri 04 September 2026 58.93 (1.1%) 58.66 58.13 - 59.03 0.7628 times
Fri 28 August 2026 58.29 (-1.12%) 58.93 57.49 - 59.18 1.4669 times
Fri 21 August 2026 58.95 (1.06%) 58.37 58.04 - 58.99 1.079 times
Fri 14 August 2026 58.33 (-0.09%) 58.16 57.96 - 58.51 0.662 times

 weekly chart DefaEquity

Monthly price and charts DefaEquity

Strong monthly Stock price targets for DefaEquity DTH are 55.08 and 57.01

Monthly Target 153.59
Monthly Target 254.63
Monthly Target 355.523333333333
Monthly Target 456.56
Monthly Target 557.45

Monthly price and volumes Defa Equity

Date Closing Open Range Volume
Thu 22 October 2026 55.66 (-0.27%) 55.20 54.49 - 56.42 0.2916 times
Wed 30 September 2026 55.81 (-4.61%) 58.29 55.81 - 59.03 0.5345 times
Mon 31 August 2026 58.51 (1.63%) 57.66 56.85 - 59.18 0.4934 times
Fri 31 July 2026 57.57 (6.39%) 53.56 53.35 - 57.94 0.681 times
Tue 30 June 2026 54.11 (-4.15%) 56.02 53.91 - 56.88 1.9262 times
Fri 29 May 2026 56.45 (0.64%) 56.27 55.09 - 57.10 0.578 times
Thu 30 April 2026 56.09 (3.7%) 54.77 54.01 - 58.04 1.3168 times
Tue 31 March 2026 54.09 (-6.06%) 56.53 52.09 - 56.83 1.4671 times
Fri 27 February 2026 57.58 (5.87%) 54.29 54.29 - 57.81 1.5806 times
Fri 30 January 2026 54.39 (5.37%) 51.87 51.65 - 55.50 1.1307 times
Wed 31 December 2025 51.62 (2.38%) 50.35 50.22 - 51.97 0.7957 times

 monthly chart DefaEquity

Yearly price and charts DefaEquity

Strong yearly Stock price targets for DefaEquity DTH are 53.66 and 61.19

Yearly Target 147.97
Yearly Target 251.81
Yearly Target 355.496666666667
Yearly Target 459.34
Yearly Target 563.03

Yearly price and volumes Defa Equity

Date Closing Open Range Volume
Thu 22 October 2026 55.66 (7.83%) 51.87 51.65 - 59.18 1.0271 times
Wed 31 December 2025 51.62 (36.63%) 37.79 37.11 - 51.97 1.0886 times
Tue 31 December 2024 37.78 (-2.85%) 38.63 36.94 - 41.98 0.8989 times
Fri 29 December 2023 38.89 (8.42%) 36.25 34.58 - 39.26 1.7333 times
Fri 30 December 2022 35.87 (-7.34%) 38.92 29.56 - 41.54 1.2933 times
Fri 31 December 2021 38.71 (3.39%) 38.05 36.72 - 41.83 0.5202 times
Thu 31 December 2020 37.44 (-10.94%) 42.25 25.14 - 42.34 1.6575 times
Tue 31 December 2019 42.04 (13.28%) 36.55 36.55 - 42.32 0.4451 times
Mon 31 December 2018 37.11 (-16.06%) 44.54 35.97 - 47.40 0.6865 times
Wed 27 December 2017 44.21 (16.01%) 38.36 38.25 - 44.48 0.6496 times
Fri 30 December 2016 38.11 (0%) 38.20 36.45 - 39.20 0.2199 times

Indicator Analysis of DefaEquity

Tomorrow's movement Prediction of Defa Equity DTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price action analysis of DefaEquity (DTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DefaEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DefaEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefaEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DefaEquity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DefaEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.62 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.

DefaEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defa Equity DTH

DMA (daily moving average) of Defa Equity DTH

DMA period DMA value
5 day DMA 55.78
12 day DMA 55.48
20 day DMA 55.66
35 day DMA 56.71
50 day DMA 57.25
100 day DMA 56.6
150 day DMA 56.26
200 day DMA 55.85

EMA (exponential moving average) of Defa Equity DTH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7355.7655.67
12 day EMA55.7255.7355.69
20 day EMA55.9555.9855.98
35 day EMA56.4756.5256.55
50 day EMA57.1757.2357.28

SMA (simple moving average) of Defa Equity DTH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7855.855.69
12 day SMA55.4855.4755.42
20 day SMA55.6655.7355.79
35 day SMA56.7156.7956.85
50 day SMA57.2557.357.34
100 day SMA56.656.6156.61
150 day SMA56.2656.2556.24
200 day SMA55.8555.8355.81

Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top