DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTH
- DTH Experts view
- Tomorrow's Movement DTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaEquity
Strong intraday Stock price targets for DefaEquity are 55 and 55.25
| Intraday Target 1 | 54.8 |
| Intraday Target 2 | 54.94 |
| Intraday Target 3 | 55.053333333333 |
| Intraday Target 4 | 55.19 |
| Intraday Target 5 | 55.3 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.07 (0.6%) | 55.05 | 54.92 - 55.17 | 0.6172 times | Thu 09 July 2026 | 54.74 (0.24%) | 54.64 | 54.64 - 54.81 | 0.5331 times | Wed 08 July 2026 | 54.61 (-0.53%) | 54.60 | 54.16 - 54.66 | 0.5056 times | Tue 07 July 2026 | 54.90 (-0.31%) | 55.18 | 54.84 - 55.35 | 1.3931 times | Mon 06 July 2026 | 55.07 (0.66%) | 54.86 | 54.86 - 55.15 | 0.5835 times | Thu 02 July 2026 | 54.71 (1.77%) | 54.67 | 54.50 - 54.98 | 0.7351 times | Wed 01 July 2026 | 53.76 (-0.65%) | 53.56 | 53.35 - 53.91 | 1.803 times | Tue 30 June 2026 | 54.11 (-0.18%) | 54.02 | 53.92 - 54.19 | 1.1619 times | Mon 29 June 2026 | 54.21 (0.56%) | 54.20 | 53.94 - 54.23 | 1.2887 times | Fri 26 June 2026 | 53.91 (-0.42%) | 54.04 | 53.91 - 54.30 | 1.3788 times | Thu 25 June 2026 | 54.14 (-1.4%) | 54.09 | 54.00 - 54.33 | 2.0376 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 54.62 and 55.81
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 54.86 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.07 (0.66%) | 54.86 | 54.16 - 55.35 | 0.5929 times | Thu 02 July 2026 | 54.71 (1.48%) | 54.20 | 53.35 - 54.98 | 0.8143 times | Fri 26 June 2026 | 53.91 (-3.44%) | 55.75 | 53.91 - 56.01 | 3.5136 times | Thu 18 June 2026 | 55.83 (-1.12%) | 56.69 | 55.78 - 56.88 | 0.3963 times | Fri 12 June 2026 | 56.46 (2.6%) | 55.38 | 54.72 - 56.60 | 1.0736 times | Fri 05 June 2026 | 55.03 (-2.52%) | 56.02 | 54.86 - 56.55 | 1.6314 times | Fri 29 May 2026 | 56.45 (0.09%) | 57.00 | 56.25 - 57.10 | 0.5611 times | Fri 22 May 2026 | 56.40 (1.22%) | 56.03 | 55.95 - 56.97 | 0.3532 times | Fri 15 May 2026 | 55.72 (-1.1%) | 56.61 | 55.62 - 56.77 | 0.6665 times | Fri 08 May 2026 | 56.34 (0.46%) | 55.47 | 55.09 - 56.92 | 0.3972 times | Fri 01 May 2026 | 56.08 (0.7%) | 55.75 | 54.88 - 56.50 | 0.6345 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 54.21 and 56.21
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.07 (1.77%) | 53.56 | 53.35 - 55.35 | 0.2727 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.8991 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.5699 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.2983 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.4465 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.5583 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.1148 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.7845 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.4739 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.582 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.6497 times |
Yearly price and charts DefaEquity
Strong yearly Stock price targets for DefaEquity DTH are 53.36 and 59.75
| Yearly Target 1 | 48.53 |
| Yearly Target 2 | 51.8 |
| Yearly Target 3 | 54.92 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 61.31 |
Yearly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.07 (6.68%) | 51.87 | 51.65 - 58.04 | 0.8653 times | Wed 31 December 2025 | 51.62 (36.63%) | 37.79 | 37.11 - 51.97 | 1.1082 times | Tue 31 December 2024 | 37.78 (-2.85%) | 38.63 | 36.94 - 41.98 | 0.9151 times | Fri 29 December 2023 | 38.89 (8.42%) | 36.25 | 34.58 - 39.26 | 1.7645 times | Fri 30 December 2022 | 35.87 (-7.34%) | 38.92 | 29.56 - 41.54 | 1.3166 times | Fri 31 December 2021 | 38.71 (3.39%) | 38.05 | 36.72 - 41.83 | 0.5296 times | Thu 31 December 2020 | 37.44 (-10.94%) | 42.25 | 25.14 - 42.34 | 1.6874 times | Tue 31 December 2019 | 42.04 (13.28%) | 36.55 | 36.55 - 42.32 | 0.4531 times | Mon 31 December 2018 | 37.11 (-16.06%) | 44.54 | 35.97 - 47.40 | 0.6989 times | Wed 27 December 2017 | 44.21 (16.01%) | 38.36 | 38.25 - 44.48 | 0.6613 times | Fri 30 December 2016 | 38.11 (0%) | 37.74 | 33.54 - 39.20 | 0.4392 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DefaEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DefaEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DefaEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.51 |
| 20 day DMA | 55.15 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.7 |
| 100 day DMA | 55.46 |
| 150 day DMA | 54.52 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.69 | 54.66 |
| 12 day EMA | 54.82 | 54.77 | 54.78 |
| 20 day EMA | 55 | 54.99 | 55.02 |
| 35 day EMA | 55.29 | 55.3 | 55.33 |
| 50 day EMA | 55.62 | 55.64 | 55.68 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.81 | 54.61 |
| 12 day SMA | 54.51 | 54.51 | 54.61 |
| 20 day SMA | 55.15 | 55.14 | 55.17 |
| 35 day SMA | 55.54 | 55.56 | 55.61 |
| 50 day SMA | 55.7 | 55.71 | 55.73 |
| 100 day SMA | 55.46 | 55.47 | 55.49 |
| 150 day SMA | 54.52 | 54.49 | 54.46 |
| 200 day SMA | 53.19 | 53.17 | 53.14 |


