ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaEquity

Strong intraday Stock price targets for DefaEquity are 56.33 and 56.73

Intraday Target 156.02
Intraday Target 256.24
Intraday Target 356.42
Intraday Target 456.64
Intraday Target 556.82

Daily price and volume Defa Equity

Date Closing Open Range Volume
Fri 12 June 2026 56.46 (0.18%) 56.20 56.20 - 56.60 0.2947 times
Thu 11 June 2026 56.36 (2.68%) 55.66 55.36 - 56.43 0.5592 times
Wed 10 June 2026 54.89 (-0.74%) 55.27 54.89 - 55.41 0.7673 times
Tue 09 June 2026 55.30 (0.24%) 55.61 54.72 - 55.64 1.0573 times
Mon 08 June 2026 55.17 (0.25%) 55.38 55.10 - 55.48 1.2904 times
Fri 05 June 2026 55.03 (-1.63%) 55.73 54.86 - 55.84 0.4943 times
Thu 04 June 2026 55.94 (0.43%) 56.01 55.82 - 56.10 1.7318 times
Wed 03 June 2026 55.70 (-1.12%) 56.05 55.70 - 56.14 1.6796 times
Tue 02 June 2026 56.33 (0.23%) 56.37 56.25 - 56.55 1.8537 times
Mon 01 June 2026 56.20 (-0.44%) 56.02 55.86 - 56.34 0.2717 times
Fri 29 May 2026 56.45 (0%) 56.68 56.45 - 56.78 0.3673 times

 Daily chart DefaEquity

Weekly price and charts DefaEquity

Strong weekly Stock price targets for DefaEquity DTH are 55.59 and 57.47

Weekly Target 154.05
Weekly Target 255.25
Weekly Target 355.926666666667
Weekly Target 457.13
Weekly Target 557.81

Weekly price and volumes for Defa Equity

Date Closing Open Range Volume
Fri 12 June 2026 56.46 (2.6%) 55.38 54.72 - 56.60 1.1358 times
Fri 05 June 2026 55.03 (-2.52%) 56.02 54.86 - 56.55 1.7259 times
Fri 29 May 2026 56.45 (0.09%) 57.00 56.25 - 57.10 0.5936 times
Fri 22 May 2026 56.40 (1.22%) 56.03 55.95 - 56.97 0.3736 times
Fri 15 May 2026 55.72 (-1.1%) 56.61 55.62 - 56.77 0.7051 times
Fri 08 May 2026 56.34 (0.46%) 55.47 55.09 - 56.92 0.4202 times
Fri 01 May 2026 56.08 (0.7%) 55.75 54.88 - 56.50 0.6713 times
Fri 24 April 2026 55.69 (-1.66%) 56.30 55.11 - 58.04 0.4919 times
Fri 17 April 2026 56.63 (0.34%) 56.03 55.96 - 56.88 0.5709 times
Fri 10 April 2026 56.44 (3.11%) 54.64 54.33 - 56.76 3.3118 times
Thu 02 April 2026 54.74 (4.49%) 53.01 52.58 - 54.88 0.5253 times

 weekly chart DefaEquity

Monthly price and charts DefaEquity

Strong monthly Stock price targets for DefaEquity DTH are 55.59 and 57.47

Monthly Target 154.05
Monthly Target 255.25
Monthly Target 355.926666666667
Monthly Target 457.13
Monthly Target 557.81

Monthly price and volumes Defa Equity

Date Closing Open Range Volume
Fri 12 June 2026 56.46 (0.02%) 56.02 54.72 - 56.60 0.7951 times
Fri 29 May 2026 56.45 (0.64%) 56.27 55.09 - 57.10 0.6188 times
Thu 30 April 2026 56.09 (3.7%) 54.77 54.01 - 58.04 1.4096 times
Tue 31 March 2026 54.09 (-6.06%) 56.53 52.09 - 56.83 1.5705 times
Fri 27 February 2026 57.58 (5.87%) 54.29 54.29 - 57.81 1.692 times
Fri 30 January 2026 54.39 (5.37%) 51.87 51.65 - 55.50 1.2104 times
Wed 31 December 2025 51.62 (2.38%) 50.35 50.22 - 51.97 0.8518 times
Fri 28 November 2025 50.42 (3.53%) 48.34 46.43 - 50.58 0.5145 times
Fri 31 October 2025 48.70 (-0.92%) 49.33 48.02 - 49.50 0.6319 times
Tue 30 September 2025 49.15 (0.59%) 48.14 48.06 - 49.99 0.7055 times
Fri 29 August 2025 48.86 (5.3%) 46.51 46.25 - 50.08 0.6592 times

 monthly chart DefaEquity

Yearly price and charts DefaEquity

Strong yearly Stock price targets for DefaEquity DTH are 54.06 and 60.45

Yearly Target 148.99
Yearly Target 252.73
Yearly Target 355.383333333333
Yearly Target 459.12
Yearly Target 561.77

Yearly price and volumes Defa Equity

Date Closing Open Range Volume
Fri 12 June 2026 56.46 (9.38%) 51.87 51.65 - 58.04 0.7237 times
Wed 31 December 2025 51.62 (36.63%) 37.79 37.11 - 51.97 1.1254 times
Tue 31 December 2024 37.78 (-2.85%) 38.63 36.94 - 41.98 0.9293 times
Fri 29 December 2023 38.89 (8.42%) 36.25 34.58 - 39.26 1.7919 times
Fri 30 December 2022 35.87 (-7.34%) 38.92 29.56 - 41.54 1.337 times
Fri 31 December 2021 38.71 (3.39%) 38.05 36.72 - 41.83 0.5378 times
Thu 31 December 2020 37.44 (-10.94%) 42.25 25.14 - 42.34 1.7136 times
Tue 31 December 2019 42.04 (13.28%) 36.55 36.55 - 42.32 0.4601 times
Mon 31 December 2018 37.11 (-16.06%) 44.54 35.97 - 47.40 0.7097 times
Wed 27 December 2017 44.21 (16.01%) 38.36 38.25 - 44.48 0.6716 times
Fri 30 December 2016 38.11 (0%) 36.47 33.54 - 39.26 0.4829 times

Indicator Analysis of DefaEquity

Tomorrow's movement Prediction of Defa Equity DTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Defa Equity DTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.79

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DefaEquity (DTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DefaEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DefaEquity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefaEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DefaEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DefaEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.73 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.

DefaEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defa Equity DTH

DMA (daily moving average) of Defa Equity DTH

DMA period DMA value
5 day DMA 55.64
12 day DMA 55.86
20 day DMA 56.09
35 day DMA 56.05
50 day DMA 56.04
100 day DMA 55.41
150 day DMA 53.87
200 day DMA 52.66

EMA (exponential moving average) of Defa Equity DTH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9155.6355.27
12 day EMA55.8855.7855.68
20 day EMA55.9455.8855.83
35 day EMA55.8955.8655.83
50 day EMA55.7855.7555.73

SMA (simple moving average) of Defa Equity DTH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6455.3555.27
12 day SMA55.8655.8755.91
20 day SMA56.0956.0956.1
35 day SMA56.0556.0356.01
50 day SMA56.0456.0155.96
100 day SMA55.4155.3755.33
150 day SMA53.8753.8253.77
200 day SMA52.6652.6252.59

Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top