Munafa Stock Market Course + Intraday & FNO calls 
DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTH
- DTH Experts view
- Tomorrow's Movement DTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefaEquity
Strong intraday Stock price targets for DefaEquity are 50.63 and 51.06
| Intraday Target 1 | 50.53 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 50.956666666667 |
| Intraday Target 4 | 51.16 |
| Intraday Target 5 | 51.39 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.94 (-0.29%) | 51.13 | 50.75 - 51.18 | 1.2437 times | Thu 11 December 2025 | 51.09 (0.71%) | 50.95 | 50.89 - 51.21 | 1.9566 times | Wed 10 December 2025 | 50.73 (0.96%) | 50.30 | 50.30 - 50.95 | 2.4473 times | Tue 09 December 2025 | 50.25 (-0.18%) | 50.38 | 50.22 - 50.42 | 0.8533 times | Mon 08 December 2025 | 50.34 (-0.26%) | 50.45 | 50.28 - 50.47 | 0.6156 times | Fri 05 December 2025 | 50.47 (-0.36%) | 50.55 | 50.39 - 50.66 | 0.8273 times | Thu 04 December 2025 | 50.65 (0.12%) | 50.62 | 50.52 - 50.70 | 0.5165 times | Wed 03 December 2025 | 50.59 (0.36%) | 50.41 | 50.41 - 50.72 | 0.8147 times | Tue 02 December 2025 | 50.41 (0.34%) | 50.45 | 50.25 - 50.45 | 0.3349 times | Mon 01 December 2025 | 50.24 (-0.36%) | 50.35 | 50.24 - 50.48 | 0.39 times | Fri 28 November 2025 | 50.42 (0.44%) | 50.15 | 50.12 - 50.43 | 0.2222 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 50.58 and 51.57
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.94 (0.93%) | 50.45 | 50.22 - 51.21 | 1.9282 times | Fri 05 December 2025 | 50.47 (0.1%) | 50.35 | 50.24 - 50.72 | 0.7813 times | Fri 28 November 2025 | 50.42 (2.56%) | 49.12 | 48.97 - 50.43 | 0.5094 times | Fri 21 November 2025 | 49.16 (-1.74%) | 49.82 | 48.42 - 50.00 | 1.4011 times | Fri 14 November 2025 | 50.03 (1.42%) | 49.45 | 49.39 - 50.58 | 0.8997 times | Fri 07 November 2025 | 49.33 (1.29%) | 48.34 | 46.43 - 49.34 | 0.8069 times | Fri 31 October 2025 | 48.70 (-0.73%) | 49.28 | 48.57 - 49.50 | 0.8988 times | Fri 24 October 2025 | 49.06 (0.74%) | 48.76 | 48.58 - 49.16 | 0.6301 times | Fri 17 October 2025 | 48.70 (-0.16%) | 48.08 | 48.02 - 48.80 | 1.3471 times | Tue 07 October 2025 | 48.78 (-1.35%) | 49.22 | 48.78 - 49.32 | 0.7975 times | Fri 03 October 2025 | 49.45 (1%) | 49.11 | 48.91 - 49.49 | 1.2143 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 50.58 and 51.57
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.94 (1.03%) | 50.35 | 50.22 - 51.21 | 0.4308 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5751 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.7063 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7885 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.7559 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.9392 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.3594 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.3283 times | Wed 30 April 2025 | 43.90 (3.39%) | 42.49 | 37.58 - 44.18 | 1.35 times | Mon 31 March 2025 | 42.46 (3.86%) | 41.45 | 40.60 - 43.44 | 1.7664 times | Fri 28 February 2025 | 40.88 (4.82%) | 38.43 | 38.30 - 41.43 | 0.9733 times |
Yearly price and charts DefaEquity
Strong yearly Stock price targets for DefaEquity DTH are 44.03 and 58.13
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 46.42 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 60.52 |
Yearly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.94 (34.83%) | 37.79 | 37.11 - 51.21 | 1.0828 times | Tue 31 December 2024 | 37.78 (-2.85%) | 38.63 | 36.94 - 41.98 | 0.9315 times | Fri 29 December 2023 | 38.89 (8.42%) | 36.25 | 34.58 - 39.26 | 1.7908 times | Fri 30 December 2022 | 35.87 (-7.34%) | 38.92 | 29.56 - 41.54 | 1.4589 times | Fri 31 December 2021 | 38.71 (3.39%) | 38.05 | 36.72 - 41.83 | 0.535 times | Thu 31 December 2020 | 37.44 (-10.94%) | 42.25 | 25.14 - 42.34 | 1.691 times | Tue 31 December 2019 | 42.04 (13.28%) | 36.55 | 36.55 - 42.32 | 0.4541 times | Mon 31 December 2018 | 37.11 (-16.06%) | 44.54 | 35.97 - 47.40 | 0.7004 times | Wed 27 December 2017 | 44.21 (16.01%) | 38.36 | 38.25 - 44.48 | 0.6627 times | Fri 30 December 2016 | 38.11 (0.98%) | 37.16 | 33.21 - 39.26 | 0.6928 times | Thu 31 December 2015 | 37.74 (0%) | 39.66 | 36.84 - 40.73 | 0.3152 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Defa Equity DTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.84
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DefaEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefaEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.46 |
| 100 day DMA | 48.98 |
| 150 day DMA | 47.93 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.68 | 50.47 |
| 12 day EMA | 50.47 | 50.39 | 50.26 |
| 20 day EMA | 50.2 | 50.12 | 50.02 |
| 35 day EMA | 49.84 | 49.78 | 49.7 |
| 50 day EMA | 49.55 | 49.49 | 49.42 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.58 | 50.49 |
| 12 day SMA | 50.53 | 50.42 | 50.26 |
| 20 day SMA | 50.02 | 49.98 | 49.95 |
| 35 day SMA | 49.72 | 49.66 | 49.58 |
| 50 day SMA | 49.46 | 49.42 | 49.37 |
| 100 day SMA | 48.98 | 48.94 | 48.89 |
| 150 day SMA | 47.93 | 47.89 | 47.84 |
| 200 day SMA | 46.45 | 46.4 | 46.35 |
Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
