ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaEquity

Strong intraday Stock price targets for DefaEquity are 55 and 55.25

Intraday Target 154.8
Intraday Target 254.94
Intraday Target 355.053333333333
Intraday Target 455.19
Intraday Target 555.3

Daily price and volume Defa Equity

Date Closing Open Range Volume
Fri 10 July 2026 55.07 (0.6%) 55.05 54.92 - 55.17 0.6172 times
Thu 09 July 2026 54.74 (0.24%) 54.64 54.64 - 54.81 0.5331 times
Wed 08 July 2026 54.61 (-0.53%) 54.60 54.16 - 54.66 0.5056 times
Tue 07 July 2026 54.90 (-0.31%) 55.18 54.84 - 55.35 1.3931 times
Mon 06 July 2026 55.07 (0.66%) 54.86 54.86 - 55.15 0.5835 times
Thu 02 July 2026 54.71 (1.77%) 54.67 54.50 - 54.98 0.7351 times
Wed 01 July 2026 53.76 (-0.65%) 53.56 53.35 - 53.91 1.803 times
Tue 30 June 2026 54.11 (-0.18%) 54.02 53.92 - 54.19 1.1619 times
Mon 29 June 2026 54.21 (0.56%) 54.20 53.94 - 54.23 1.2887 times
Fri 26 June 2026 53.91 (-0.42%) 54.04 53.91 - 54.30 1.3788 times
Thu 25 June 2026 54.14 (-1.4%) 54.09 54.00 - 54.33 2.0376 times

 Daily chart DefaEquity

Weekly price and charts DefaEquity

Strong weekly Stock price targets for DefaEquity DTH are 54.62 and 55.81

Weekly Target 153.67
Weekly Target 254.37
Weekly Target 354.86
Weekly Target 455.56
Weekly Target 556.05

Weekly price and volumes for Defa Equity

Date Closing Open Range Volume
Fri 10 July 2026 55.07 (0.66%) 54.86 54.16 - 55.35 0.5929 times
Thu 02 July 2026 54.71 (1.48%) 54.20 53.35 - 54.98 0.8143 times
Fri 26 June 2026 53.91 (-3.44%) 55.75 53.91 - 56.01 3.5136 times
Thu 18 June 2026 55.83 (-1.12%) 56.69 55.78 - 56.88 0.3963 times
Fri 12 June 2026 56.46 (2.6%) 55.38 54.72 - 56.60 1.0736 times
Fri 05 June 2026 55.03 (-2.52%) 56.02 54.86 - 56.55 1.6314 times
Fri 29 May 2026 56.45 (0.09%) 57.00 56.25 - 57.10 0.5611 times
Fri 22 May 2026 56.40 (1.22%) 56.03 55.95 - 56.97 0.3532 times
Fri 15 May 2026 55.72 (-1.1%) 56.61 55.62 - 56.77 0.6665 times
Fri 08 May 2026 56.34 (0.46%) 55.47 55.09 - 56.92 0.3972 times
Fri 01 May 2026 56.08 (0.7%) 55.75 54.88 - 56.50 0.6345 times

 weekly chart DefaEquity

Monthly price and charts DefaEquity

Strong monthly Stock price targets for DefaEquity DTH are 54.21 and 56.21

Monthly Target 152.59
Monthly Target 253.83
Monthly Target 354.59
Monthly Target 455.83
Monthly Target 556.59

Monthly price and volumes Defa Equity

Date Closing Open Range Volume
Fri 10 July 2026 55.07 (1.77%) 53.56 53.35 - 55.35 0.2727 times
Tue 30 June 2026 54.11 (-4.15%) 56.02 53.91 - 56.88 1.8991 times
Fri 29 May 2026 56.45 (0.64%) 56.27 55.09 - 57.10 0.5699 times
Thu 30 April 2026 56.09 (3.7%) 54.77 54.01 - 58.04 1.2983 times
Tue 31 March 2026 54.09 (-6.06%) 56.53 52.09 - 56.83 1.4465 times
Fri 27 February 2026 57.58 (5.87%) 54.29 54.29 - 57.81 1.5583 times
Fri 30 January 2026 54.39 (5.37%) 51.87 51.65 - 55.50 1.1148 times
Wed 31 December 2025 51.62 (2.38%) 50.35 50.22 - 51.97 0.7845 times
Fri 28 November 2025 50.42 (3.53%) 48.34 46.43 - 50.58 0.4739 times
Fri 31 October 2025 48.70 (-0.92%) 49.33 48.02 - 49.50 0.582 times
Tue 30 September 2025 49.15 (0.59%) 48.14 48.06 - 49.99 0.6497 times

 monthly chart DefaEquity

Yearly price and charts DefaEquity

Strong yearly Stock price targets for DefaEquity DTH are 53.36 and 59.75

Yearly Target 148.53
Yearly Target 251.8
Yearly Target 354.92
Yearly Target 458.19
Yearly Target 561.31

Yearly price and volumes Defa Equity

Date Closing Open Range Volume
Fri 10 July 2026 55.07 (6.68%) 51.87 51.65 - 58.04 0.8653 times
Wed 31 December 2025 51.62 (36.63%) 37.79 37.11 - 51.97 1.1082 times
Tue 31 December 2024 37.78 (-2.85%) 38.63 36.94 - 41.98 0.9151 times
Fri 29 December 2023 38.89 (8.42%) 36.25 34.58 - 39.26 1.7645 times
Fri 30 December 2022 35.87 (-7.34%) 38.92 29.56 - 41.54 1.3166 times
Fri 31 December 2021 38.71 (3.39%) 38.05 36.72 - 41.83 0.5296 times
Thu 31 December 2020 37.44 (-10.94%) 42.25 25.14 - 42.34 1.6874 times
Tue 31 December 2019 42.04 (13.28%) 36.55 36.55 - 42.32 0.4531 times
Mon 31 December 2018 37.11 (-16.06%) 44.54 35.97 - 47.40 0.6989 times
Wed 27 December 2017 44.21 (16.01%) 38.36 38.25 - 44.48 0.6613 times
Fri 30 December 2016 38.11 (0%) 37.74 33.54 - 39.20 0.4392 times

Indicator Analysis of DefaEquity

Tomorrow's movement Prediction of Defa Equity DTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DefaEquity (DTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DefaEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DefaEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefaEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DefaEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DefaEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.36 and DefaEquity DTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.

DefaEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defa Equity DTH

DMA (daily moving average) of Defa Equity DTH

DMA period DMA value
5 day DMA 54.88
12 day DMA 54.51
20 day DMA 55.15
35 day DMA 55.54
50 day DMA 55.7
100 day DMA 55.46
150 day DMA 54.52
200 day DMA 53.19

EMA (exponential moving average) of Defa Equity DTH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8254.6954.66
12 day EMA54.8254.7754.78
20 day EMA5554.9955.02
35 day EMA55.2955.355.33
50 day EMA55.6255.6455.68

SMA (simple moving average) of Defa Equity DTH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8854.8154.61
12 day SMA54.5154.5154.61
20 day SMA55.1555.1455.17
35 day SMA55.5455.5655.61
50 day SMA55.755.7155.73
100 day SMA55.4655.4755.49
150 day SMA54.5254.4954.46
200 day SMA53.1953.1753.14

Videos related to: DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top