Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 54.82 and 57.52
| Intraday Target 1 | 54.09 |
| Intraday Target 2 | 55.55 |
| Intraday Target 3 | 56.793333333333 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 59.49 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.00 (8.53%) | 57.48 | 55.34 - 58.04 | 1.7503 times | Tue 07 April 2026 | 52.52 (2.96%) | 51.04 | 49.73 - 52.57 | 0.7123 times | Mon 06 April 2026 | 51.01 (1.15%) | 50.25 | 50.07 - 51.79 | 0.6689 times | Thu 02 April 2026 | 50.43 (1.2%) | 47.12 | 46.29 - 50.49 | 0.9488 times | Wed 01 April 2026 | 49.83 (3.92%) | 49.39 | 48.60 - 50.78 | 0.9856 times | Tue 31 March 2026 | 47.95 (11.02%) | 44.47 | 44.41 - 48.07 | 1.4353 times | Mon 30 March 2026 | 43.19 (-5.31%) | 45.52 | 42.56 - 46.77 | 1.0882 times | Fri 27 March 2026 | 45.61 (-3.98%) | 48.19 | 45.35 - 49.74 | 0.8878 times | Thu 26 March 2026 | 47.50 (-8.93%) | 51.50 | 47.46 - 51.81 | 0.7273 times | Wed 25 March 2026 | 52.16 (2.25%) | 51.89 | 51.55 - 53.25 | 0.7953 times | Tue 24 March 2026 | 51.01 (0.61%) | 50.11 | 49.69 - 51.50 | 0.6861 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 53.37 and 61.68
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.00 (13.03%) | 50.25 | 49.73 - 58.04 | 0.8043 times | Thu 02 April 2026 | 50.43 (10.57%) | 45.52 | 42.56 - 50.78 | 1.1449 times | Fri 27 March 2026 | 45.61 (-7.62%) | 51.53 | 45.35 - 53.25 | 1.0969 times | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.8087 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.2104 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.2842 times | Fri 27 February 2026 | 52.85 (-9.08%) | 58.49 | 52.55 - 62.10 | 1.2152 times | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.8209 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.2221 times | Fri 13 February 2026 | 55.27 (-0.91%) | 54.92 | 54.47 - 60.54 | 1.3924 times | Fri 06 February 2026 | 55.78 (-4.54%) | 56.28 | 47.81 - 59.51 | 1.6966 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 51.65 and 63.4
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.00 (18.87%) | 49.39 | 46.29 - 58.04 | 0.3518 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.365 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.4458 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0822 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1622 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1333 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7598 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7996 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.9268 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9736 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9862 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 49.78 and 69.32
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 53.886666666667 |
| Yearly Target 4 | 65.21 |
| Yearly Target 5 | 73.43 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.00 (8.53%) | 54.59 | 42.56 - 62.10 | 0.9887 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.2757 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.6009 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.6988 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.2622 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6068 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2579 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1494 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1167 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.043 times | Fri 30 December 2016 | 135.33 (0%) | 69.90 | 0.00 - 142.05 | 0.0248 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.72
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 49.91 |
| 20 day DMA | 51.09 |
| 35 day DMA | 52.97 |
| 50 day DMA | 54 |
| 100 day DMA | 56.8 |
| 150 day DMA | 71.15 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 50.56 | 49.58 |
| 12 day EMA | 51.21 | 50.16 | 49.73 |
| 20 day EMA | 51.43 | 50.84 | 50.66 |
| 35 day EMA | 52.49 | 52.22 | 52.2 |
| 50 day EMA | 53.99 | 53.87 | 53.92 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 50.35 | 48.48 |
| 12 day SMA | 49.91 | 49.27 | 49.26 |
| 20 day SMA | 51.09 | 50.94 | 50.83 |
| 35 day SMA | 52.97 | 52.92 | 53 |
| 50 day SMA | 54 | 53.99 | 54.07 |
| 100 day SMA | 56.8 | 57.33 | 57.96 |
| 150 day SMA | 71.15 | 71.37 | 71.61 |
| 200 day SMA | 73.5 | 73.53 | 73.58 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
