Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 93.63 and 95.99
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 94.25 |
| Intraday Target 3 | 95.373333333333 |
| Intraday Target 4 | 96.61 |
| Intraday Target 5 | 97.73 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.48 (1.13%) | 95.51 | 94.14 - 96.50 | 0.5116 times | Thu 24 September 2026 | 94.41 (-0.3%) | 91.48 | 90.84 - 94.66 | 0.8191 times | Wed 23 September 2026 | 94.69 (-3.01%) | 96.85 | 93.07 - 97.08 | 1.1497 times | Tue 22 September 2026 | 97.63 (2.94%) | 93.56 | 93.56 - 98.14 | 1.4218 times | Mon 21 September 2026 | 94.84 (7.52%) | 90.05 | 89.66 - 95.40 | 0.9778 times | Fri 18 September 2026 | 88.21 (4.28%) | 85.54 | 85.39 - 88.50 | 1.0319 times | Thu 17 September 2026 | 84.59 (6.18%) | 80.89 | 80.85 - 85.06 | 0.6198 times | Wed 16 September 2026 | 79.67 (1.14%) | 80.00 | 78.41 - 82.00 | 1.1236 times | Tue 15 September 2026 | 78.77 (0.52%) | 79.00 | 78.13 - 80.55 | 0.6169 times | Mon 14 September 2026 | 78.36 (-8.95%) | 78.21 | 77.01 - 79.78 | 1.7278 times | Fri 11 September 2026 | 86.06 (1.35%) | 87.25 | 85.71 - 87.87 | 0.8138 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 92.57 and 101.05
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 94.426666666667 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.48 (8.24%) | 90.05 | 89.66 - 98.14 | 0.7814 times | Fri 18 September 2026 | 88.21 (2.5%) | 78.21 | 77.01 - 88.50 | 0.8199 times | Fri 11 September 2026 | 86.06 (-3.13%) | 91.90 | 84.31 - 92.50 | 0.7116 times | Fri 04 September 2026 | 88.84 (7.27%) | 83.34 | 79.98 - 89.90 | 0.9153 times | Fri 28 August 2026 | 82.82 (-1.95%) | 82.88 | 78.60 - 89.09 | 1.4218 times | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 0.9221 times | Fri 14 August 2026 | 94.16 (0.45%) | 93.72 | 88.12 - 97.55 | 0.8751 times | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 1.0584 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.7222 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.7722 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 1.2925 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 86.25 and 107.38
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 90.21 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.48 (12.81%) | 81.28 | 77.01 - 98.14 | 0.5552 times | Mon 31 August 2026 | 84.64 (7.66%) | 75.19 | 74.20 - 97.73 | 0.803 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 0.9802 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3512 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.228 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2062 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0593 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.0751 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8398 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9019 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8795 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 69.02 and 143.45
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 85.01 |
| Yearly Target 4 | 127.46 |
| Yearly Target 5 | 159.44 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.48 (81.8%) | 54.59 | 42.56 - 116.99 | 2.3625 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 2.7788 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.2174 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.5866 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.0544 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5099 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2231 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1292 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.101 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0372 times | Fri 30 December 2016 | 135.33 (0%) | 99.46 | 0.00 - 142.05 | 0.0104 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.1
Munafa value: 61 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 88.14 |
| 20 day DMA | 87.22 |
| 35 day DMA | 87.71 |
| 50 day DMA | 86.55 |
| 100 day DMA | 91.61 |
| 150 day DMA | 80.97 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93 | 92.3 |
| 12 day EMA | 90.56 | 89.67 | 88.81 |
| 20 day EMA | 88.97 | 88.28 | 87.63 |
| 35 day EMA | 87.92 | 87.47 | 87.06 |
| 50 day EMA | 87.85 | 87.54 | 87.26 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 93.96 | 91.99 |
| 12 day SMA | 88.14 | 87.64 | 87.25 |
| 20 day SMA | 87.22 | 86.89 | 86.23 |
| 35 day SMA | 87.71 | 87.57 | 87.46 |
| 50 day SMA | 86.55 | 86.35 | 86.3 |
| 100 day SMA | 91.61 | 91.43 | 91.27 |
| 150 day SMA | 80.97 | 80.72 | 80.47 |
| 200 day SMA | 74.44 | 74.24 | 74.04 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
