Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 56.6 and 58.2
| Intraday Target 1 | 55.31 |
| Intraday Target 2 | 56.28 |
| Intraday Target 3 | 56.913333333333 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 58.51 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.24 (-0.14%) | 56.80 | 55.95 - 57.55 | 0.4353 times | Wed 18 February 2026 | 57.32 (2.16%) | 57.23 | 56.50 - 58.70 | 0.9919 times | Tue 17 February 2026 | 56.11 (1.52%) | 54.13 | 52.67 - 57.24 | 0.8348 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.8527 times | Fri 13 February 2026 | 55.27 (-2.21%) | 56.70 | 54.47 - 57.01 | 0.8579 times | Thu 12 February 2026 | 56.52 (-3.83%) | 60.12 | 56.21 - 60.54 | 1.2812 times | Wed 11 February 2026 | 58.77 (2.94%) | 59.63 | 56.99 - 60.17 | 1.1214 times | Tue 10 February 2026 | 57.09 (-1.89%) | 58.70 | 56.81 - 59.06 | 0.8214 times | Mon 09 February 2026 | 58.19 (4.32%) | 54.92 | 54.89 - 59.47 | 1.2624 times | Fri 06 February 2026 | 55.78 (13.01%) | 50.18 | 48.84 - 56.42 | 1.5409 times | Thu 05 February 2026 | 49.36 (-1.28%) | 49.97 | 48.48 - 52.01 | 1.374 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 54.96 and 60.99
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 56.203333333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.24 (3.56%) | 54.13 | 52.67 - 58.70 | 0.6588 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.2483 times | Fri 13 February 2026 | 55.27 (-0.91%) | 54.92 | 54.47 - 60.54 | 1.5565 times | Fri 06 February 2026 | 55.78 (-4.54%) | 56.28 | 47.81 - 59.51 | 1.8967 times | Fri 30 January 2026 | 58.43 (3.2%) | 55.74 | 55.44 - 61.68 | 1.0945 times | Fri 23 January 2026 | 56.62 (-1.43%) | 54.60 | 53.31 - 58.10 | 0.9597 times | Fri 16 January 2026 | 57.44 (3.98%) | 53.95 | 53.30 - 59.08 | 1.0575 times | Fri 09 January 2026 | 55.24 (1.04%) | 56.73 | 52.90 - 57.33 | 0.9906 times | Fri 02 January 2026 | 54.67 (0.07%) | 53.32 | 52.38 - 56.64 | 0.7726 times | Fri 26 December 2025 | 54.63 (7.94%) | 51.96 | 51.27 - 55.35 | 0.7647 times | Fri 19 December 2025 | 50.61 (1.85%) | 50.76 | 45.22 - 51.00 | 1.1474 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 52.53 and 65.26
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 55.196666666667 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.24 (-2.04%) | 56.28 | 47.81 - 60.54 | 1.0287 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0555 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1335 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1054 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7411 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7799 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.904 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9497 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9619 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3403 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.7623 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 52.53 and 66.4
| Yearly Target 1 | 41.71 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 55.576666666667 |
| Yearly Target 4 | 63.34 |
| Yearly Target 5 | 69.45 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.24 (8.99%) | 54.59 | 47.81 - 61.68 | 0.5234 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.4449 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.7352 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.7349 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.3273 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6382 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2712 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1571 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1227 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0452 times | Fri 30 December 2016 | 135.33 (56.23%) | 84.17 | 0.00 - 142.05 | 0.0283 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.14
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 55.58 |
| 20 day DMA | 56.49 |
| 35 day DMA | 55.99 |
| 50 day DMA | 54.84 |
| 100 day DMA | 73.83 |
| 150 day DMA | 78.27 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.43 | 55.99 |
| 12 day EMA | 56.39 | 56.23 | 56.03 |
| 20 day EMA | 56.17 | 56.06 | 55.93 |
| 35 day EMA | 55.6 | 55.5 | 55.39 |
| 50 day EMA | 54.95 | 54.86 | 54.76 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.1 | 56.39 |
| 12 day SMA | 55.58 | 55.35 | 55.38 |
| 20 day SMA | 56.49 | 56.46 | 56.41 |
| 35 day SMA | 55.99 | 55.88 | 55.78 |
| 50 day SMA | 54.84 | 54.83 | 54.78 |
| 100 day SMA | 73.83 | 74.23 | 74.6 |
| 150 day SMA | 78.27 | 78.42 | 78.56 |
| 200 day SMA | 73.51 | 73.42 | 73.33 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
