Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 48.36 and 52.56
| Intraday Target 1 | 44.87 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 49.07 |
| Intraday Target 4 | 51.85 |
| Intraday Target 5 | 53.27 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.43 (1.2%) | 47.12 | 46.29 - 50.49 | 0.9857 times | Wed 01 April 2026 | 49.83 (3.92%) | 49.39 | 48.60 - 50.78 | 1.0239 times | Tue 31 March 2026 | 47.95 (11.02%) | 44.47 | 44.41 - 48.07 | 1.4911 times | Mon 30 March 2026 | 43.19 (-5.31%) | 45.52 | 42.56 - 46.77 | 1.1305 times | Fri 27 March 2026 | 45.61 (-3.98%) | 48.19 | 45.35 - 49.74 | 0.9223 times | Thu 26 March 2026 | 47.50 (-8.93%) | 51.50 | 47.46 - 51.81 | 0.7556 times | Wed 25 March 2026 | 52.16 (2.25%) | 51.89 | 51.55 - 53.25 | 0.8262 times | Tue 24 March 2026 | 51.01 (0.61%) | 50.11 | 49.69 - 51.50 | 0.7127 times | Mon 23 March 2026 | 50.70 (2.69%) | 51.53 | 50.28 - 52.68 | 1.22 times | Fri 20 March 2026 | 49.37 (-5.6%) | 52.24 | 48.48 - 52.27 | 0.9319 times | Thu 19 March 2026 | 52.30 (-1.73%) | 52.00 | 49.36 - 53.04 | 0.7259 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 46.5 and 54.72
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 47.923333333333 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.43 (10.57%) | 45.52 | 42.56 - 50.78 | 1.0511 times | Fri 27 March 2026 | 45.61 (-7.62%) | 51.53 | 45.35 - 53.25 | 1.007 times | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.7425 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.1112 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.179 times | Fri 27 February 2026 | 52.85 (-9.08%) | 58.49 | 52.55 - 62.10 | 1.1157 times | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.7536 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.2039 times | Fri 13 February 2026 | 55.27 (-0.91%) | 54.92 | 54.47 - 60.54 | 1.2783 times | Fri 06 February 2026 | 55.78 (-4.54%) | 56.28 | 47.81 - 59.51 | 1.5576 times | Fri 30 January 2026 | 58.43 (3.2%) | 55.74 | 55.44 - 61.68 | 0.8988 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 48.36 and 52.85
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.166666666667 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.43 (5.17%) | 49.39 | 46.29 - 50.78 | 0.1373 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.3954 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.478 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.1062 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.188 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1585 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7767 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.8173 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.9474 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9953 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 1.0081 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 36.73 and 56.27
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 51.696666666667 |
| Yearly Target 4 | 60.83 |
| Yearly Target 5 | 71.24 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.43 (-3.98%) | 54.59 | 42.56 - 62.10 | 0.9428 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.2924 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.6141 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.7023 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.2686 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6099 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2592 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1502 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1173 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0432 times | Fri 30 December 2016 | 135.33 (0%) | 67.39 | 0.00 - 142.05 | 0.0253 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.43
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraSemiconductors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 49.44 |
| 20 day DMA | 50.96 |
| 35 day DMA | 53.16 |
| 50 day DMA | 54.18 |
| 100 day DMA | 58.52 |
| 150 day DMA | 71.86 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.08 | 47.21 |
| 12 day EMA | 49.5 | 49.33 | 49.24 |
| 20 day EMA | 50.62 | 50.64 | 50.73 |
| 35 day EMA | 52.18 | 52.28 | 52.42 |
| 50 day EMA | 53.66 | 53.79 | 53.95 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 46.82 | 47.28 |
| 12 day SMA | 49.44 | 49.67 | 49.83 |
| 20 day SMA | 50.96 | 51.1 | 51.18 |
| 35 day SMA | 53.16 | 53.39 | 53.6 |
| 50 day SMA | 54.18 | 54.3 | 54.37 |
| 100 day SMA | 58.52 | 59.11 | 59.76 |
| 150 day SMA | 71.86 | 72.1 | 72.32 |
| 200 day SMA | 73.64 | 73.69 | 73.75 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
