Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 81.27 and 88.36
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 82.75 |
| Intraday Target 3 | 86.876666666667 |
| Intraday Target 4 | 89.84 |
| Intraday Target 5 | 93.97 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.72 (-5.65%) | 88.76 | 83.91 - 91.00 | 0.9647 times | Thu 23 July 2026 | 90.85 (-1.78%) | 90.30 | 88.70 - 92.59 | 0.5854 times | Wed 22 July 2026 | 92.50 (2.66%) | 88.74 | 85.90 - 94.26 | 0.6918 times | Tue 21 July 2026 | 90.10 (8.2%) | 87.02 | 85.80 - 90.55 | 0.7789 times | Mon 20 July 2026 | 83.27 (1.33%) | 82.50 | 82.46 - 87.42 | 0.7192 times | Fri 17 July 2026 | 82.18 (-3.69%) | 79.73 | 76.34 - 85.87 | 1.6164 times | Thu 16 July 2026 | 85.33 (-7.45%) | 90.50 | 83.94 - 91.80 | 1.0634 times | Wed 15 July 2026 | 92.20 (-2.81%) | 97.32 | 86.83 - 97.98 | 1.0431 times | Tue 14 July 2026 | 94.87 (6.36%) | 89.87 | 89.87 - 96.07 | 1.0168 times | Mon 13 July 2026 | 89.20 (-8.02%) | 92.56 | 88.48 - 93.50 | 1.5203 times | Fri 10 July 2026 | 96.98 (3.07%) | 92.90 | 91.30 - 97.84 | 0.7212 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 84.09 and 95.89
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 87.48 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.5443 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 0.9111 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 0.7523 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.7314 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.1453 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.7733 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.5862 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.4241 times | Fri 29 May 2026 | 102.00 (7.33%) | 98.50 | 96.27 - 106.48 | 0.803 times | Fri 22 May 2026 | 95.03 (-0.61%) | 98.62 | 86.60 - 99.00 | 1.3289 times | Fri 15 May 2026 | 95.61 (0.33%) | 96.16 | 89.93 - 105.32 | 1.3397 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 67.84 and 94.22
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 88.26 |
| Monthly Target 4 | 100.18 |
| Monthly Target 5 | 114.64 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.72 (-17.69%) | 101.50 | 76.34 - 102.72 | 0.6823 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3789 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2532 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2309 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.081 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.0972 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.857 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9204 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8975 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.6017 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.6332 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 64.14 and 138.57
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 81.756666666667 |
| Yearly Target 4 | 120.95 |
| Yearly Target 5 | 156.19 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.72 (63.21%) | 54.59 | 42.56 - 116.99 | 2.0163 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 2.9048 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.3179 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.6132 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.1022 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.533 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2332 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1351 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1055 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0388 times | Fri 30 December 2016 | 135.33 (0%) | 75.00 | 0.00 - 142.05 | 0.0138 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 89.77 |
| 20 day DMA | 91.03 |
| 35 day DMA | 94.36 |
| 50 day DMA | 96.21 |
| 100 day DMA | 79.98 |
| 150 day DMA | 71.74 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 89.71 | 89.14 |
| 12 day EMA | 89.53 | 90.22 | 90.11 |
| 20 day EMA | 91.04 | 91.6 | 91.68 |
| 35 day EMA | 92.94 | 93.36 | 93.51 |
| 50 day EMA | 95.21 | 95.6 | 95.79 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 87.78 | 86.68 |
| 12 day SMA | 89.77 | 90.18 | 89.75 |
| 20 day SMA | 91.03 | 91.77 | 92.04 |
| 35 day SMA | 94.36 | 95.12 | 95.77 |
| 50 day SMA | 96.21 | 96.42 | 96.58 |
| 100 day SMA | 79.98 | 79.65 | 79.3 |
| 150 day SMA | 71.74 | 71.5 | 71.22 |
| 200 day SMA | 75.98 | 76.03 | 76.05 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
