Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 93.62 and 99.48
| Intraday Target 1 | 88.94 |
| Intraday Target 2 | 92.43 |
| Intraday Target 3 | 94.8 |
| Intraday Target 4 | 98.29 |
| Intraday Target 5 | 100.66 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 95.92 (5.36%) | 93.35 | 91.31 - 97.17 | 1.1015 times | Tue 19 May 2026 | 91.04 (-1.24%) | 90.03 | 86.60 - 94.24 | 1.0285 times | Mon 18 May 2026 | 92.18 (-3.59%) | 98.62 | 88.94 - 99.00 | 1.1258 times | Fri 15 May 2026 | 95.61 (-8.45%) | 98.57 | 94.74 - 99.92 | 1.0509 times | Thu 14 May 2026 | 104.44 (4.8%) | 101.90 | 99.66 - 105.32 | 0.8384 times | Wed 13 May 2026 | 99.66 (3.74%) | 99.51 | 95.44 - 100.72 | 1.046 times | Tue 12 May 2026 | 96.07 (-2.93%) | 96.58 | 89.93 - 99.08 | 1.0879 times | Mon 11 May 2026 | 98.97 (3.85%) | 96.16 | 96.10 - 100.32 | 0.8293 times | Fri 08 May 2026 | 95.30 (9.18%) | 90.33 | 89.91 - 95.65 | 0.9237 times | Thu 07 May 2026 | 87.29 (-1.6%) | 87.96 | 86.00 - 90.87 | 0.968 times | Wed 06 May 2026 | 88.71 (9.48%) | 85.35 | 83.93 - 88.90 | 0.7645 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 85.06 and 97.46
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 93.84 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 95.92 (0.32%) | 98.62 | 86.60 - 99.00 | 0.8696 times | Fri 15 May 2026 | 95.61 (0.33%) | 96.16 | 89.93 - 105.32 | 1.2961 times | Fri 08 May 2026 | 95.30 (21.94%) | 79.59 | 75.53 - 95.65 | 1.0555 times | Fri 01 May 2026 | 78.15 (-2.64%) | 80.64 | 74.94 - 82.79 | 1.2466 times | Fri 24 April 2026 | 80.27 (12.72%) | 70.95 | 68.71 - 81.38 | 0.9713 times | Fri 17 April 2026 | 71.21 (14.89%) | 60.90 | 60.75 - 71.28 | 1.0688 times | Fri 10 April 2026 | 61.98 (22.9%) | 50.25 | 49.73 - 63.01 | 1.0799 times | Thu 02 April 2026 | 50.43 (10.57%) | 45.52 | 42.56 - 50.78 | 0.9053 times | Fri 27 March 2026 | 45.61 (-7.62%) | 51.53 | 45.35 - 53.25 | 0.8674 times | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.6395 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 0.9571 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 85.73 and 115.52
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 92.256666666667 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 95.92 (23.35%) | 77.64 | 75.53 - 105.32 | 1.0405 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.3769 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.2092 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.2273 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.9586 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.0295 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0039 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.6731 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7083 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.7727 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.8625 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 69.24 and 132
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 81.266666666667 |
| Yearly Target 4 | 119.97 |
| Yearly Target 5 | 144.03 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 95.92 (82.64%) | 54.59 | 42.56 - 105.32 | 1.4757 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.1015 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.4749 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.6547 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.1768 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5691 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.249 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1443 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1127 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0415 times | Fri 30 December 2016 | 135.33 (0%) | 77.77 | 0.00 - 142.05 | 0.0218 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Semiconductors USD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 70, while middle bands are at 79 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraSemiconductors in short term but the sell signal is initial and weak.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 93.85 |
| 20 day DMA | 87.67 |
| 35 day DMA | 76.81 |
| 50 day DMA | 68.99 |
| 100 day DMA | 62.31 |
| 150 day DMA | 69.02 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 94.12 | 95.66 |
| 12 day EMA | 92.21 | 91.54 | 91.63 |
| 20 day EMA | 87.58 | 86.7 | 86.24 |
| 35 day EMA | 79.19 | 78.21 | 77.45 |
| 50 day EMA | 70.28 | 69.23 | 68.34 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 96.59 | 97.59 |
| 12 day SMA | 93.85 | 92.33 | 91.25 |
| 20 day SMA | 87.67 | 86.58 | 85.55 |
| 35 day SMA | 76.81 | 75.44 | 74.08 |
| 50 day SMA | 68.99 | 68.15 | 67.34 |
| 100 day SMA | 62.31 | 61.89 | 61.5 |
| 150 day SMA | 69.02 | 69.06 | 69.14 |
| 200 day SMA | 74.46 | 74.4 | 74.36 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
