Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 53.54 and 55.06
| Intraday Target 1 | 53.18 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 54.7 |
| Intraday Target 4 | 55.42 |
| Intraday Target 5 | 56.22 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.62 (0.96%) | 55.00 | 53.98 - 55.50 | 0.6397 times | Thu 04 December 2025 | 54.10 (1.46%) | 53.32 | 52.96 - 54.81 | 0.4648 times | Wed 03 December 2025 | 53.32 (-0.11%) | 53.33 | 51.94 - 53.68 | 0.8916 times | Tue 02 December 2025 | 53.38 (1.52%) | 53.31 | 52.44 - 55.26 | 0.9122 times | Mon 01 December 2025 | 52.58 (-0.06%) | 51.19 | 50.65 - 53.26 | 0.8772 times | Fri 28 November 2025 | 52.61 (-0.08%) | 52.57 | 51.97 - 52.90 | 0.482 times | Wed 26 November 2025 | 52.65 (4.09%) | 50.97 | 49.89 - 53.17 | 0.8811 times | Tue 25 November 2025 | 50.58 (-1.92%) | 50.38 | 46.66 - 50.88 | 1.3896 times | Mon 24 November 2025 | 51.57 (8.87%) | 48.63 | 47.50 - 51.92 | 1.0268 times | Fri 21 November 2025 | 47.37 (-1.09%) | 48.00 | 44.25 - 49.67 | 2.435 times | Thu 20 November 2025 | 47.89 (-53.67%) | 55.69 | 47.49 - 56.13 | 2.7031 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 52.64 and 57.49
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.59 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 1.0155 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 1.0139 times | Fri 21 November 2025 | 47.37 (-55.36%) | 102.96 | 44.25 - 107.11 | 2.0394 times | Fri 14 November 2025 | 106.11 (-0.78%) | 113.73 | 97.15 - 117.05 | 1.0258 times | Fri 07 November 2025 | 106.94 (-11.55%) | 118.07 | 98.49 - 120.86 | 1.0707 times | Fri 31 October 2025 | 120.90 (12.44%) | 111.68 | 110.46 - 129.78 | 1.2696 times | Fri 24 October 2025 | 107.52 (4.23%) | 104.00 | 95.93 - 108.54 | 0.5819 times | Fri 17 October 2025 | 103.16 (1.25%) | 104.66 | 97.71 - 106.87 | 0.9787 times | Tue 07 October 2025 | 101.89 (-0.66%) | 103.80 | 100.51 - 105.87 | 0.2605 times | Fri 03 October 2025 | 102.57 (8.65%) | 96.19 | 95.30 - 105.62 | 0.744 times | Fri 26 September 2025 | 94.40 (0.73%) | 93.05 | 89.51 - 98.76 | 0.7771 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 52.64 and 57.49
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 53.59 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 0.2194 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1125 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7459 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7849 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.9098 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9558 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9682 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.349 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.7737 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.1808 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 1.0991 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are -12.45 and 92.2
| Yearly Target 1 | -34.81 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 69.843333333333 |
| Yearly Target 4 | 114.56 |
| Yearly Target 5 | 174.49 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.62 (-16.15%) | 66.87 | 25.13 - 129.78 | 3.4663 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.949 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.7923 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.4311 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6881 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2924 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1694 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1323 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0487 times | Fri 30 December 2016 | 135.33 (56.23%) | 84.17 | 0.00 - 142.05 | 0.0305 times | Thu 31 December 2015 | 86.62 (0%) | 65.50 | 0.00 - 92.86 | 0.0114 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 28 points
Upper Bollinger band is at 132 and lower is at 22, while middle bands are at 50 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 56.17 |
| 20 day DMA | 76.55 |
| 35 day DMA | 91.23 |
| 50 day DMA | 93.64 |
| 100 day DMA | 90.21 |
| 150 day DMA | 79.61 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.07 | 54.06 |
| 12 day EMA | 61.43 | 62.67 | 64.23 |
| 20 day EMA | 70.71 | 72.4 | 74.32 |
| 35 day EMA | 80.06 | 81.56 | 83.18 |
| 50 day EMA | 89.61 | 91.04 | 92.55 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.2 | 52.91 |
| 12 day SMA | 56.17 | 59.79 | 63.85 |
| 20 day SMA | 76.55 | 79.25 | 82.3 |
| 35 day SMA | 91.23 | 92.57 | 93.84 |
| 50 day SMA | 93.64 | 94.42 | 95.22 |
| 100 day SMA | 90.21 | 90.45 | 90.68 |
| 150 day SMA | 79.61 | 79.51 | 79.4 |
| 200 day SMA | 70.68 | 70.74 | 70.79 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
