Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 54.43 and 55.56
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 54.733333333333 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 55.86 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.63 (1.17%) | 54.51 | 54.22 - 55.35 | 0.6261 times | Wed 24 December 2025 | 54.00 (-0.04%) | 53.61 | 53.30 - 54.00 | 0.4661 times | Tue 23 December 2025 | 54.02 (4.08%) | 51.48 | 51.48 - 54.02 | 1.2827 times | Mon 22 December 2025 | 51.90 (2.55%) | 51.96 | 51.27 - 52.63 | 0.8319 times | Fri 19 December 2025 | 50.61 (7.04%) | 48.44 | 47.89 - 50.76 | 0.9679 times | Thu 18 December 2025 | 47.28 (4%) | 46.61 | 46.41 - 48.12 | 0.8407 times | Wed 17 December 2025 | 45.46 (-7.68%) | 49.56 | 45.22 - 49.99 | 1.2517 times | Tue 16 December 2025 | 49.24 (0.29%) | 48.73 | 48.13 - 49.58 | 0.6533 times | Mon 15 December 2025 | 49.10 (-1.19%) | 50.76 | 48.81 - 51.00 | 1.0978 times | Fri 12 December 2025 | 49.69 (-10.82%) | 53.92 | 49.53 - 54.22 | 1.9818 times | Thu 11 December 2025 | 55.72 (-2.62%) | 55.16 | 52.76 - 55.82 | 1.3309 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 52.95 and 57.03
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.75 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.63 (7.94%) | 51.96 | 51.27 - 55.35 | 0.7098 times | Fri 19 December 2025 | 50.61 (1.85%) | 50.76 | 45.22 - 51.00 | 1.0649 times | Fri 12 December 2025 | 49.69 (-9.03%) | 55.64 | 49.53 - 57.44 | 1.4553 times | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 0.8576 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 0.8562 times | Fri 21 November 2025 | 47.37 (-55.36%) | 102.96 | 44.25 - 107.11 | 1.7222 times | Fri 14 November 2025 | 106.11 (-0.78%) | 113.73 | 97.15 - 117.05 | 0.8663 times | Fri 07 November 2025 | 106.94 (-11.55%) | 118.07 | 98.49 - 120.86 | 0.9042 times | Fri 31 October 2025 | 120.90 (12.44%) | 111.68 | 110.46 - 129.78 | 1.0722 times | Fri 24 October 2025 | 107.52 (4.23%) | 104.00 | 95.93 - 108.54 | 0.4914 times | Fri 17 October 2025 | 103.16 (1.25%) | 104.66 | 97.71 - 106.87 | 0.8265 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 49.93 and 62.15
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.63 (3.84%) | 51.19 | 45.22 - 57.44 | 0.9659 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0276 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.689 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.725 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8404 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.8828 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.8943 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.246 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.6383 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.0907 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 1.0152 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are -12.45 and 92.21
| Yearly Target 1 | -34.8 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 69.846666666667 |
| Yearly Target 4 | 114.56 |
| Yearly Target 5 | 174.5 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.63 (-16.13%) | 66.87 | 25.13 - 129.78 | 3.6083 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.8849 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.7751 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.4 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6731 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.286 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1657 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1294 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0476 times | Fri 30 December 2016 | 135.33 (56.23%) | 84.17 | 0.00 - 142.05 | 0.0298 times | Thu 31 December 2015 | 86.62 (0%) | 82.44 | 0.00 - 92.86 | 0.0103 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.81
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 51.57 |
| 20 day DMA | 52.63 |
| 35 day DMA | 67.76 |
| 50 day DMA | 80.53 |
| 100 day DMA | 85.93 |
| 150 day DMA | 80.32 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.3 | 51.45 |
| 12 day EMA | 53.07 | 52.79 | 52.57 |
| 20 day EMA | 56.64 | 56.85 | 57.15 |
| 35 day EMA | 67.43 | 68.18 | 69.02 |
| 50 day EMA | 79.6 | 80.62 | 81.71 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 51.56 | 49.85 |
| 12 day SMA | 51.57 | 51.74 | 51.95 |
| 20 day SMA | 52.63 | 52.53 | 52.36 |
| 35 day SMA | 67.76 | 69.49 | 71.2 |
| 50 day SMA | 80.53 | 81.41 | 82.44 |
| 100 day SMA | 85.93 | 86.27 | 86.6 |
| 150 day SMA | 80.32 | 80.33 | 80.34 |
| 200 day SMA | 70.46 | 70.42 | 70.37 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
