Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 49.95 and 53.2
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 52.61 |
| Intraday Target 4 | 53.78 |
| Intraday Target 5 | 55.86 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.70 (-2.32%) | 53.99 | 51.44 - 54.69 | 0.9425 times | Thu 12 March 2026 | 52.93 (-4.53%) | 54.17 | 52.25 - 54.40 | 1.1419 times | Wed 11 March 2026 | 55.44 (1.24%) | 55.81 | 54.65 - 56.47 | 0.5404 times | Tue 10 March 2026 | 54.76 (1.69%) | 53.84 | 53.84 - 56.17 | 1.0053 times | Mon 09 March 2026 | 53.85 (6.95%) | 48.96 | 46.90 - 54.14 | 1.222 times | Fri 06 March 2026 | 50.35 (-6.15%) | 51.40 | 49.82 - 53.65 | 1.0829 times | Thu 05 March 2026 | 53.65 (0.66%) | 53.10 | 51.10 - 54.37 | 0.9805 times | Wed 04 March 2026 | 53.30 (3.8%) | 52.20 | 51.83 - 54.12 | 0.7256 times | Tue 03 March 2026 | 51.35 (-5.29%) | 51.25 | 49.90 - 52.08 | 1.2674 times | Mon 02 March 2026 | 54.22 (2.59%) | 50.67 | 50.61 - 54.42 | 1.0915 times | Fri 27 February 2026 | 52.85 (-5.1%) | 53.12 | 52.55 - 54.62 | 1.1786 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 49.3 and 58.87
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.1392 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.2086 times | Fri 27 February 2026 | 52.85 (-9.08%) | 58.49 | 52.55 - 62.10 | 1.1437 times | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.7726 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.2091 times | Fri 13 February 2026 | 55.27 (-0.91%) | 54.92 | 54.47 - 60.54 | 1.3104 times | Fri 06 February 2026 | 55.78 (-4.54%) | 56.28 | 47.81 - 59.51 | 1.5968 times | Fri 30 January 2026 | 58.43 (3.2%) | 55.74 | 55.44 - 61.68 | 0.9214 times | Fri 23 January 2026 | 56.62 (-1.43%) | 54.60 | 53.31 - 58.10 | 0.808 times | Fri 16 January 2026 | 57.44 (3.98%) | 53.95 | 53.30 - 59.08 | 0.8903 times | Fri 09 January 2026 | 55.24 (1.04%) | 56.73 | 52.90 - 57.33 | 0.834 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 49.3 and 58.87
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.70 (-2.18%) | 50.67 | 46.90 - 56.47 | 0.6783 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.454 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0883 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1687 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1397 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7641 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.8041 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.932 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9791 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9918 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3819 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 41.7 and 56.9
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 53.566666666667 |
| Yearly Target 4 | 60.23 |
| Yearly Target 5 | 68.77 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.70 (-1.56%) | 54.59 | 46.90 - 62.10 | 0.7645 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.3572 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.6656 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.7162 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.2936 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6219 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2643 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1531 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1196 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.044 times | Fri 30 December 2016 | 135.33 (0%) | 76.63 | 0.00 - 142.05 | 0.0272 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.34 |
| 20 day DMA | 55.11 |
| 35 day DMA | 55.7 |
| 50 day DMA | 55.66 |
| 100 day DMA | 66.62 |
| 150 day DMA | 75.22 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.79 | 54.22 |
| 12 day EMA | 53.84 | 54.23 | 54.47 |
| 20 day EMA | 54.44 | 54.73 | 54.92 |
| 35 day EMA | 54.93 | 55.12 | 55.25 |
| 50 day EMA | 55.31 | 55.46 | 55.56 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.47 | 53.61 |
| 12 day SMA | 53.34 | 54.1 | 54.6 |
| 20 day SMA | 55.11 | 55.29 | 55.47 |
| 35 day SMA | 55.7 | 55.84 | 55.94 |
| 50 day SMA | 55.66 | 55.68 | 55.69 |
| 100 day SMA | 66.62 | 67.13 | 67.63 |
| 150 day SMA | 75.22 | 75.44 | 75.64 |
| 200 day SMA | 74.12 | 74.14 | 74.15 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
