UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 28.86 and 31.07
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 30.486666666667 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 32.7 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 30.59 (-6.68%) | 31.31 | 29.33 - 31.54 | 2.192 times |
| Thu 17 April 2025 | 32.78 (-4.46%) | 34.51 | 32.14 - 34.51 | 1.9151 times |
| Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0 times |
| Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0 times |
| Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0 times |
| Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 3.0783 times |
| Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0 times |
| Wed 16 April 2025 | 34.31 (-10.49%) | 33.75 | 31.75 - 35.43 | 0 times |
| Tue 15 April 2025 | 38.33 (1.62%) | 37.97 | 37.72 - 39.21 | 0.9571 times |
| Mon 14 April 2025 | 37.72 (-0.16%) | 39.98 | 36.67 - 40.04 | 1.8576 times |
| Fri 11 April 2025 | 37.78 (5.77%) | 35.70 | 35.21 - 38.04 | 1.4945 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 28.86 and 31.07
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.486666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 30.59 (-6.68%) | 31.31 | 29.33 - 31.54 | 0.4965 times |
| Thu 17 April 2025 | 32.78 (-4.46%) | 33.75 | 31.75 - 35.43 | 0.4338 times |
| Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0 times |
| Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0 times |
| Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0.6972 times |
| Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0 times |
| Wed 16 April 2025 | 34.31 (-9.18%) | 39.98 | 31.75 - 40.04 | 0.6375 times |
| Fri 11 April 2025 | 37.78 (29.43%) | 26.23 | 25.13 - 41.83 | 4.1384 times |
| Fri 04 April 2025 | 29.19 (0%) | 31.90 | 27.66 - 32.48 | 1.0174 times |
| Fri 04 April 2025 | 29.19 (-28.51%) | 38.20 | 27.66 - 42.49 | 2.5791 times |
| Fri 28 March 2025 | 40.83 (-13.95%) | 49.27 | 40.39 - 50.72 | 0.9119 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 19.18 and 36.54
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 30.59 (-24.21%) | 40.04 | 25.13 - 42.49 | 1.2528 times |
| Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 0.9374 times |
| Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 0.8966 times |
| Fri 31 January 2025 | 55.29 (-15.12%) | 66.87 | 50.88 - 79.10 | 1.4598 times |
| Tue 31 December 2024 | 65.14 (4.04%) | 63.88 | 60.43 - 71.68 | 0.9484 times |
| Tue 26 November 2024 | 62.61 (-49.43%) | 126.44 | 61.58 - 144.63 | 0.863 times |
| Thu 31 October 2024 | 123.81 (3.25%) | 120.01 | 110.05 - 143.88 | 0.6678 times |
| Mon 30 September 2024 | 119.91 (1.3%) | 113.22 | 86.76 - 130.10 | 0.7322 times |
| Fri 30 August 2024 | 118.37 (-3.03%) | 120.06 | 76.00 - 135.57 | 1.2377 times |
| Wed 31 July 2024 | 122.07 (-12.26%) | 139.39 | 100.35 - 165.86 | 1.0042 times |
| Fri 28 June 2024 | 139.12 (18.54%) | 123.68 | 118.37 - 170.13 | 0.7207 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 0.88 and 54.85
| Yearly Target 1 | -9.03 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 44.94 |
| Yearly Target 4 | 64.75 |
| Yearly Target 5 | 98.91 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 30.59 (-53.04%) | 66.87 | 25.13 - 79.10 | 1.9021 times |
| Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 3.672 times |
| Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.9782 times |
| Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.7669 times |
| Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.8495 times |
| Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.361 times |
| Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.2091 times |
| Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1633 times |
| Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0601 times |
| Fri 30 December 2016 | 135.33 (56.23%) | 84.17 | 0.00 - 142.05 | 0.0376 times |
| Thu 31 December 2015 | 86.62 (0%) | 70.02 | 0.00 - 92.86 | 0.0151 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Semiconductors USD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraSemiconductors in short term but the buy signal is initial and weak.
UltraSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.82 |
| 35 day DMA | 39.56 |
| 50 day DMA | 44.97 |
| 100 day DMA | 55.05 |
| 150 day DMA | 73.6 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 33.97 | 34.56 |
| 12 day EMA | 34.36 | 35.05 | 35.46 |
| 20 day EMA | 36.22 | 36.81 | 37.23 |
| 35 day EMA | 40.5 | 41.08 | 41.57 |
| 50 day EMA | 45.22 | 45.82 | 46.35 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 34 | 34.31 |
| 12 day SMA | 34.9 | 35.79 | 35.57 |
| 20 day SMA | 34.82 | 35.3 | 35.71 |
| 35 day SMA | 39.56 | 39.94 | 40.4 |
| 50 day SMA | 44.97 | 45.64 | 46.23 |
| 100 day SMA | 55.05 | 55.37 | 55.66 |
| 150 day SMA | 73.6 | 74.1 | 74.6 |
| 200 day SMA | 83.89 | 84.48 | 85.13 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
