Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 93.91 and 98.62
| Intraday Target 1 | 90.36 |
| Intraday Target 2 | 92.75 |
| Intraday Target 3 | 95.066666666667 |
| Intraday Target 4 | 97.46 |
| Intraday Target 5 | 99.78 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 95.15 (-0.8%) | 94.62 | 92.67 - 97.38 | 0.9443 times | Wed 20 May 2026 | 95.92 (5.36%) | 93.35 | 91.31 - 97.17 | 1.1044 times | Tue 19 May 2026 | 91.04 (-1.24%) | 90.03 | 86.60 - 94.24 | 1.0312 times | Mon 18 May 2026 | 92.18 (-3.59%) | 98.62 | 88.94 - 99.00 | 1.1287 times | Fri 15 May 2026 | 95.61 (-8.45%) | 98.57 | 94.74 - 99.92 | 1.0537 times | Thu 14 May 2026 | 104.44 (4.8%) | 101.90 | 99.66 - 105.32 | 0.8406 times | Wed 13 May 2026 | 99.66 (3.74%) | 99.51 | 95.44 - 100.72 | 1.0487 times | Tue 12 May 2026 | 96.07 (-2.93%) | 96.58 | 89.93 - 99.08 | 1.0908 times | Mon 11 May 2026 | 98.97 (3.85%) | 96.16 | 96.10 - 100.32 | 0.8315 times | Fri 08 May 2026 | 95.30 (9.18%) | 90.33 | 89.91 - 95.65 | 0.9261 times | Thu 07 May 2026 | 87.29 (-1.6%) | 87.96 | 86.00 - 90.87 | 0.9706 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 84.68 and 97.08
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 93.583333333333 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 95.15 (-0.48%) | 98.62 | 86.60 - 99.00 | 1.0936 times | Fri 15 May 2026 | 95.61 (0.33%) | 96.16 | 89.93 - 105.32 | 1.2643 times | Fri 08 May 2026 | 95.30 (21.94%) | 79.59 | 75.53 - 95.65 | 1.0296 times | Fri 01 May 2026 | 78.15 (-2.64%) | 80.64 | 74.94 - 82.79 | 1.216 times | Fri 24 April 2026 | 80.27 (12.72%) | 70.95 | 68.71 - 81.38 | 0.9475 times | Fri 17 April 2026 | 71.21 (14.89%) | 60.90 | 60.75 - 71.28 | 1.0426 times | Fri 10 April 2026 | 61.98 (22.9%) | 50.25 | 49.73 - 63.01 | 1.0534 times | Thu 02 April 2026 | 50.43 (10.57%) | 45.52 | 42.56 - 50.78 | 0.8831 times | Fri 27 March 2026 | 45.61 (-7.62%) | 51.53 | 45.35 - 53.25 | 0.8461 times | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.6238 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 0.9337 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 85.34 and 115.13
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 92 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 121.79 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 95.15 (22.36%) | 77.64 | 75.53 - 105.32 | 1.1082 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.3665 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.2001 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.218 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.9514 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.0217 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.9963 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.668 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7029 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.7669 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.856 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 68.86 and 131.62
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 56.7 |
| Yearly Target 3 | 81.01 |
| Yearly Target 4 | 119.46 |
| Yearly Target 5 | 143.77 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 95.15 (81.17%) | 54.59 | 42.56 - 105.32 | 1.4922 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.0955 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.4701 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.6534 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.1745 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.568 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2485 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.144 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1125 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0414 times | Fri 30 December 2016 | 135.33 (0%) | 0.00 | 0.00 - 142.05 | 0.0217 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 72, while middle bands are at 81 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraSemiconductors in short term but the sell signal is initial and weak.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraSemiconductors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 95.03 |
| 20 day DMA | 88.73 |
| 35 day DMA | 78.11 |
| 50 day DMA | 69.8 |
| 100 day DMA | 62.72 |
| 150 day DMA | 68.95 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.86 | 94.72 | 94.12 |
| 12 day EMA | 92.66 | 92.21 | 91.54 |
| 20 day EMA | 88.3 | 87.58 | 86.7 |
| 35 day EMA | 79.95 | 79.06 | 78.07 |
| 50 day EMA | 70.84 | 69.85 | 68.79 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 95.84 | 96.59 |
| 12 day SMA | 95.03 | 93.85 | 92.33 |
| 20 day SMA | 88.73 | 87.67 | 86.58 |
| 35 day SMA | 78.11 | 76.81 | 75.44 |
| 50 day SMA | 69.8 | 68.99 | 68.15 |
| 100 day SMA | 62.72 | 62.31 | 61.89 |
| 150 day SMA | 68.95 | 69.02 | 69.06 |
| 200 day SMA | 74.51 | 74.46 | 74.4 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
