Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 55.54 and 59.47
| Intraday Target 1 | 52.55 |
| Intraday Target 2 | 54.59 |
| Intraday Target 3 | 56.48 |
| Intraday Target 4 | 58.52 |
| Intraday Target 5 | 60.41 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.63 (3.47%) | 56.22 | 54.44 - 58.37 | 1.3106 times | Wed 14 January 2026 | 54.73 (-3%) | 55.37 | 53.30 - 55.37 | 1.0298 times | Tue 13 January 2026 | 56.42 (1.24%) | 55.73 | 54.78 - 57.70 | 0.7851 times | Mon 12 January 2026 | 55.73 (0.89%) | 53.95 | 53.56 - 56.51 | 0.789 times | Fri 09 January 2026 | 55.24 (3.21%) | 53.62 | 53.27 - 55.82 | 0.6065 times | Thu 08 January 2026 | 53.52 (-4.34%) | 55.84 | 52.90 - 56.09 | 0.8119 times | Wed 07 January 2026 | 55.95 (0.34%) | 55.62 | 54.69 - 57.06 | 0.7609 times | Tue 06 January 2026 | 55.76 (1.96%) | 55.14 | 55.10 - 57.25 | 0.9395 times | Mon 05 January 2026 | 54.69 (0.04%) | 56.73 | 53.94 - 57.33 | 1.3061 times | Fri 02 January 2026 | 54.67 (4.09%) | 54.59 | 54.21 - 56.64 | 1.6607 times | Wed 31 December 2025 | 52.52 (-1.76%) | 52.74 | 52.51 - 54.36 | 0.5558 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 54.97 and 60.04
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 56.1 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.63 (2.52%) | 53.95 | 53.30 - 58.37 | 0.8148 times | Fri 09 January 2026 | 55.24 (1.04%) | 56.73 | 52.90 - 57.33 | 0.9211 times | Fri 02 January 2026 | 54.67 (0.07%) | 53.32 | 52.38 - 56.64 | 0.7184 times | Fri 26 December 2025 | 54.63 (7.94%) | 51.96 | 51.27 - 55.35 | 0.7111 times | Fri 19 December 2025 | 50.61 (1.85%) | 50.76 | 45.22 - 51.00 | 1.0668 times | Fri 12 December 2025 | 49.69 (-9.03%) | 55.64 | 49.53 - 57.44 | 1.4579 times | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 0.8591 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 0.8577 times | Fri 21 November 2025 | 47.37 (-55.36%) | 102.96 | 44.25 - 107.11 | 1.7253 times | Fri 14 November 2025 | 106.11 (-0.78%) | 113.73 | 97.15 - 117.05 | 0.8678 times | Fri 07 November 2025 | 106.94 (-11.55%) | 118.07 | 98.49 - 120.86 | 0.9058 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 54.77 and 60.24
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 55.966666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.63 (7.83%) | 54.59 | 52.90 - 58.37 | 0.5175 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1106 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.083 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7261 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7641 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8857 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9305 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9425 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3132 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.7266 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.1495 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 54.77 and 60.24
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 53.56 |
| Yearly Target 3 | 55.966666666667 |
| Yearly Target 4 | 59.03 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.63 (7.83%) | 54.59 | 52.90 - 58.37 | 0.138 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.5849 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.8464 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.7648 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.3813 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6641 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2822 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1635 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1277 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.047 times | Fri 30 December 2016 | 135.33 (56.23%) | 84.17 | 0.00 - 142.05 | 0.0294 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Semiconductors USD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.29
Munafa value: 74 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 54.94 |
| 20 day DMA | 53.55 |
| 35 day DMA | 53.4 |
| 50 day DMA | 66.27 |
| 100 day DMA | 81.57 |
| 150 day DMA | 80.22 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.26 | 55.53 |
| 12 day EMA | 55.07 | 54.79 | 54.8 |
| 20 day EMA | 55.88 | 55.8 | 55.91 |
| 35 day EMA | 62.83 | 63.2 | 63.7 |
| 50 day EMA | 69.67 | 70.2 | 70.83 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.13 | 55.37 |
| 12 day SMA | 54.94 | 54.7 | 54.7 |
| 20 day SMA | 53.55 | 53.18 | 52.9 |
| 35 day SMA | 53.4 | 53.25 | 53.04 |
| 50 day SMA | 66.27 | 67.56 | 68.89 |
| 100 day SMA | 81.57 | 81.85 | 82.21 |
| 150 day SMA | 80.22 | 80.25 | 80.29 |
| 200 day SMA | 71.02 | 70.94 | 70.89 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
