Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 101.4 and 104.5
| Intraday Target 1 | 98.91 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 102.01 |
| Intraday Target 4 | 103.89 |
| Intraday Target 5 | 105.11 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.67 (1.67%) | 101.54 | 100.13 - 103.23 | 0.6709 times | Fri 02 October 2026 | 100.98 (3.26%) | 102.19 | 100.67 - 103.71 | 1.5047 times | Thu 01 October 2026 | 97.79 (1.57%) | 98.33 | 94.98 - 100.20 | 0.7317 times | Wed 30 September 2026 | 96.28 (0.76%) | 96.64 | 96.00 - 97.57 | 0.9792 times | Tue 29 September 2026 | 95.55 (0.88%) | 97.46 | 95.29 - 98.28 | 1.0004 times | Mon 28 September 2026 | 94.72 (-0.8%) | 96.51 | 92.94 - 98.00 | 1.1056 times | Fri 25 September 2026 | 95.48 (1.13%) | 95.51 | 94.14 - 96.50 | 0.5254 times | Thu 24 September 2026 | 94.41 (-0.3%) | 91.48 | 90.84 - 94.66 | 0.8412 times | Wed 23 September 2026 | 94.69 (-3.01%) | 96.85 | 93.07 - 97.08 | 1.1807 times | Tue 22 September 2026 | 97.63 (2.94%) | 93.56 | 93.56 - 98.14 | 1.4602 times | Mon 21 September 2026 | 94.84 (7.52%) | 90.05 | 89.66 - 95.40 | 1.0042 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 101.4 and 104.5
| Weekly Target 1 | 98.91 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 102.01 |
| Weekly Target 4 | 103.89 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.67 (1.67%) | 101.54 | 100.13 - 103.23 | 0.1239 times | Fri 02 October 2026 | 100.98 (5.76%) | 96.51 | 92.94 - 103.71 | 0.9831 times | Fri 25 September 2026 | 95.48 (8.24%) | 90.05 | 89.66 - 98.14 | 0.9259 times | Fri 18 September 2026 | 88.21 (2.5%) | 78.21 | 77.01 - 88.50 | 0.9714 times | Fri 11 September 2026 | 86.06 (-3.13%) | 91.90 | 84.31 - 92.50 | 0.8432 times | Fri 04 September 2026 | 88.84 (7.27%) | 83.34 | 79.98 - 89.90 | 1.0844 times | Fri 28 August 2026 | 82.82 (-1.95%) | 82.88 | 78.60 - 89.09 | 1.6846 times | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 1.0926 times | Fri 14 August 2026 | 94.16 (0.45%) | 93.72 | 88.12 - 97.55 | 1.0368 times | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 1.254 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 2.0405 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 98.83 and 107.56
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 100.45333333333 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.67 (6.64%) | 98.33 | 94.98 - 103.71 | 0.0885 times | Wed 30 September 2026 | 96.28 (13.75%) | 81.28 | 77.01 - 98.28 | 0.693 times | Mon 31 August 2026 | 84.64 (7.66%) | 75.19 | 74.20 - 97.73 | 0.8665 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 1.0578 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.458 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.3251 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.3016 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.1431 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.1601 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.9062 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9732 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 72.62 and 147.05
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 87.406666666667 |
| Yearly Target 4 | 132.25 |
| Yearly Target 5 | 161.84 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.67 (95.49%) | 54.59 | 42.56 - 116.99 | 2.3958 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 2.7667 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.2077 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.584 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.0498 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5077 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2221 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1287 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1005 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.037 times | Fri 30 December 2016 | 135.33 (0%) | 106.18 | 0.00 - 142.05 | 0.0099 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 78, while middle bands are at 85 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 96.1 |
| 20 day DMA | 91.24 |
| 35 day DMA | 88.64 |
| 50 day DMA | 87.82 |
| 100 day DMA | 92.01 |
| 150 day DMA | 82.59 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.35 | 97.69 | 96.04 |
| 12 day EMA | 95.78 | 94.53 | 93.36 |
| 20 day EMA | 93.19 | 92.19 | 91.27 |
| 35 day EMA | 90.83 | 90.13 | 89.49 |
| 50 day EMA | 88.97 | 88.41 | 87.9 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 97.06 | 95.96 |
| 12 day SMA | 96.1 | 94.6 | 92.82 |
| 20 day SMA | 91.24 | 90.55 | 89.76 |
| 35 day SMA | 88.64 | 88.4 | 88.24 |
| 50 day SMA | 87.82 | 87.48 | 87.27 |
| 100 day SMA | 92.01 | 91.95 | 91.93 |
| 150 day SMA | 82.59 | 82.26 | 81.96 |
| 200 day SMA | 75.76 | 75.49 | 75.24 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
