Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 64.26 and 72.31
| Intraday Target 1 | 62.39 |
| Intraday Target 2 | 66.12 |
| Intraday Target 3 | 70.436666666667 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 78.49 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.86 (-12.79%) | 73.07 | 66.70 - 74.75 | 1.9026 times | Thu 29 October 2026 | 80.11 (-3%) | 80.10 | 78.61 - 81.23 | 0.5024 times | Wed 28 October 2026 | 82.59 (2.34%) | 82.82 | 81.28 - 83.45 | 0.912 times | Tue 27 October 2026 | 80.70 (4.87%) | 76.80 | 75.87 - 81.24 | 0.7925 times | Mon 26 October 2026 | 76.95 (5.11%) | 74.17 | 72.70 - 77.88 | 0.8005 times | Fri 23 October 2026 | 73.21 (0.3%) | 72.37 | 72.06 - 75.12 | 1.3865 times | Thu 22 October 2026 | 72.99 (-10.99%) | 77.31 | 72.15 - 78.47 | 1.4618 times | Wed 21 October 2026 | 82.00 (4.1%) | 82.50 | 79.55 - 82.53 | 0.7846 times | Tue 20 October 2026 | 78.77 (-0.76%) | 78.29 | 76.20 - 81.01 | 0.8164 times | Mon 19 October 2026 | 79.37 (3.13%) | 80.75 | 78.91 - 82.10 | 0.6407 times | Fri 16 October 2026 | 76.96 (-6.51%) | 80.36 | 76.71 - 81.30 | 1.6804 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 59.91 and 76.66
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 73.336666666667 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.86 (-4.58%) | 74.17 | 66.70 - 83.45 | 1.0032 times | Fri 23 October 2026 | 73.21 (-4.87%) | 80.75 | 72.06 - 82.53 | 1.04 times | Fri 16 October 2026 | 76.96 (-18.85%) | 93.16 | 76.71 - 93.22 | 1.4144 times | Fri 09 October 2026 | 94.84 (-6.08%) | 101.54 | 94.50 - 105.89 | 0.8876 times | Fri 02 October 2026 | 100.98 (5.76%) | 96.51 | 92.94 - 103.71 | 0.8563 times | Fri 25 September 2026 | 95.48 (8.24%) | 90.05 | 89.66 - 98.14 | 0.8064 times | Fri 18 September 2026 | 88.21 (2.5%) | 78.21 | 77.01 - 88.50 | 0.8461 times | Fri 11 September 2026 | 86.06 (-3.13%) | 91.90 | 84.31 - 92.50 | 0.7344 times | Fri 04 September 2026 | 88.84 (7.27%) | 83.34 | 79.98 - 89.90 | 0.9445 times | Fri 28 August 2026 | 82.82 (-1.95%) | 82.88 | 78.60 - 89.09 | 1.4672 times | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 0.9516 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 48.69 and 87.88
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 80.816666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 120.01 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.86 (-27.44%) | 98.33 | 66.70 - 105.89 | 0.8242 times | Wed 30 September 2026 | 96.28 (13.75%) | 81.28 | 77.01 - 98.28 | 0.6416 times | Mon 31 August 2026 | 84.64 (7.66%) | 75.19 | 74.20 - 97.73 | 0.8022 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 0.9792 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3498 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2268 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.205 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0582 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.074 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8389 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.901 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 56.21 and 130.64
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 35.95 |
| Yearly Target 3 | 76.47 |
| Yearly Target 4 | 110.38 |
| Yearly Target 5 | 150.9 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.86 (33.02%) | 54.59 | 42.56 - 116.99 | 2.5392 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 2.7145 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.1661 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.573 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.03 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.4981 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2179 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1263 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.0986 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0363 times | Fri 30 December 2016 | 135.33 (0%) | 113.05 | 0.00 - 142.05 | 0.0089 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 11 points
Upper Bollinger band is at 106 and lower is at 65, while middle bands are at 76 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 77.99 |
| 20 day DMA | 85.14 |
| 35 day DMA | 87.85 |
| 50 day DMA | 86.97 |
| 100 day DMA | 89.09 |
| 150 day DMA | 86.68 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 79.8 | 79.64 |
| 12 day EMA | 79.57 | 81.34 | 81.56 |
| 20 day EMA | 82.37 | 83.69 | 84.07 |
| 35 day EMA | 84.36 | 85.21 | 85.51 |
| 50 day EMA | 86.28 | 86.95 | 87.23 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 78.71 | 77.29 |
| 12 day SMA | 77.99 | 79.21 | 80.14 |
| 20 day SMA | 85.14 | 86.69 | 87.58 |
| 35 day SMA | 87.85 | 88.31 | 88.45 |
| 50 day SMA | 86.97 | 87.28 | 87.37 |
| 100 day SMA | 89.09 | 89.33 | 89.48 |
| 150 day SMA | 86.68 | 86.52 | 86.3 |
| 200 day SMA | 78.72 | 78.65 | 78.53 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
