Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 76.53 and 80.58
| Intraday Target 1 | 73.33 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 77.376666666667 |
| Intraday Target 4 | 79.72 |
| Intraday Target 5 | 81.43 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.02 (-5.4%) | 76.53 | 75.03 - 79.08 | 1.3003 times | Mon 27 April 2026 | 82.47 (2.74%) | 80.64 | 78.36 - 82.79 | 1.1961 times | Fri 24 April 2026 | 80.27 (8.44%) | 75.36 | 75.36 - 81.38 | 1.0638 times | Thu 23 April 2026 | 74.02 (-0.12%) | 74.61 | 72.24 - 76.35 | 1.1689 times | Wed 22 April 2026 | 74.11 (5.2%) | 72.06 | 70.89 - 74.17 | 0.659 times | Tue 21 April 2026 | 70.45 (-0.51%) | 71.19 | 69.75 - 71.40 | 0.8064 times | Mon 20 April 2026 | 70.81 (-0.56%) | 70.95 | 68.71 - 71.20 | 0.7251 times | Fri 17 April 2026 | 71.21 (3.46%) | 70.25 | 69.67 - 71.28 | 1.3618 times | Thu 16 April 2026 | 68.83 (1.03%) | 68.12 | 66.48 - 69.36 | 0.7564 times | Wed 15 April 2026 | 68.13 (2.36%) | 66.93 | 65.59 - 68.25 | 0.9623 times | Tue 14 April 2026 | 66.56 (5.27%) | 63.92 | 63.28 - 66.57 | 0.7804 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 72.65 and 80.41
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.02 (-2.8%) | 80.64 | 75.03 - 82.79 | 0.6082 times | Fri 24 April 2026 | 80.27 (12.72%) | 70.95 | 68.71 - 81.38 | 1.0776 times | Fri 17 April 2026 | 71.21 (14.89%) | 60.90 | 60.75 - 71.28 | 1.1857 times | Fri 10 April 2026 | 61.98 (22.9%) | 50.25 | 49.73 - 63.01 | 1.198 times | Thu 02 April 2026 | 50.43 (10.57%) | 45.52 | 42.56 - 50.78 | 1.0043 times | Fri 27 March 2026 | 45.61 (-7.62%) | 51.53 | 45.35 - 53.25 | 0.9622 times | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.7095 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.0618 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.1266 times | Fri 27 February 2026 | 52.85 (-9.08%) | 58.49 | 52.55 - 62.10 | 1.066 times | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.7201 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 62.16 and 98.66
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 69.033333333333 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.02 (62.71%) | 49.39 | 46.29 - 82.79 | 1.2582 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.2368 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.31 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.9805 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.053 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0268 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.6884 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7245 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8397 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.8821 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.8936 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 60.29 and 100.52
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 52.79 |
| Yearly Target 3 | 67.79 |
| Yearly Target 4 | 93.02 |
| Yearly Target 5 | 108.02 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.02 (48.55%) | 54.59 | 42.56 - 82.79 | 1.2012 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.1985 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.5395 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.6823 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.2324 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5925 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2518 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1459 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1139 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0419 times | Fri 30 December 2016 | 135.33 (0%) | 70.39 | 0.00 - 142.05 | 0.0231 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 11 points
Upper Bollinger band is at 86 and lower is at 44, while middle bands are at 55 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 72.34 |
| 20 day DMA | 64.89 |
| 35 day DMA | 58.99 |
| 50 day DMA | 57.96 |
| 100 day DMA | 56.33 |
| 150 day DMA | 69.53 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 77.28 | 74.68 |
| 12 day EMA | 72.27 | 71.22 | 69.18 |
| 20 day EMA | 67.79 | 66.71 | 65.05 |
| 35 day EMA | 63.65 | 62.8 | 61.64 |
| 50 day EMA | 59.88 | 59.14 | 58.19 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 76.26 | 73.93 |
| 12 day SMA | 72.34 | 71.01 | 69.05 |
| 20 day SMA | 64.89 | 63.15 | 61.3 |
| 35 day SMA | 58.99 | 58.2 | 57.38 |
| 50 day SMA | 57.96 | 57.51 | 56.99 |
| 100 day SMA | 56.33 | 56.08 | 55.79 |
| 150 day SMA | 69.53 | 69.63 | 69.71 |
| 200 day SMA | 73.61 | 73.59 | 73.56 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
