Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 55.15 and 58.6
| Intraday Target 1 | 52.46 |
| Intraday Target 2 | 54.39 |
| Intraday Target 3 | 55.91 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 59.36 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.32 (5.31%) | 54.39 | 53.98 - 57.43 | 1.6153 times | Tue 20 January 2026 | 53.48 (-6.89%) | 54.60 | 53.31 - 55.86 | 1.1428 times | Fri 16 January 2026 | 57.44 (1.43%) | 57.64 | 57.10 - 59.08 | 0.849 times | Thu 15 January 2026 | 56.63 (3.47%) | 56.22 | 54.44 - 58.37 | 1.3749 times | Wed 14 January 2026 | 54.73 (-3%) | 55.37 | 53.30 - 55.37 | 1.0804 times | Tue 13 January 2026 | 56.42 (1.24%) | 55.73 | 54.78 - 57.70 | 0.8236 times | Mon 12 January 2026 | 55.73 (0.89%) | 53.95 | 53.56 - 56.51 | 0.8278 times | Fri 09 January 2026 | 55.24 (3.21%) | 53.62 | 53.27 - 55.82 | 0.6363 times | Thu 08 January 2026 | 53.52 (-4.34%) | 55.84 | 52.90 - 56.09 | 0.8517 times | Wed 07 January 2026 | 55.95 (0.34%) | 55.62 | 54.69 - 57.06 | 0.7982 times | Tue 06 January 2026 | 55.76 (1.96%) | 55.14 | 55.10 - 57.25 | 0.9856 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 54.82 and 58.94
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.32 (-1.95%) | 54.60 | 53.31 - 57.43 | 0.5557 times | Fri 16 January 2026 | 57.44 (3.98%) | 53.95 | 53.30 - 59.08 | 0.9985 times | Fri 09 January 2026 | 55.24 (1.04%) | 56.73 | 52.90 - 57.33 | 0.9353 times | Fri 02 January 2026 | 54.67 (0.07%) | 53.32 | 52.38 - 56.64 | 0.7295 times | Fri 26 December 2025 | 54.63 (7.94%) | 51.96 | 51.27 - 55.35 | 0.722 times | Fri 19 December 2025 | 50.61 (1.85%) | 50.76 | 45.22 - 51.00 | 1.0833 times | Fri 12 December 2025 | 49.69 (-9.03%) | 55.64 | 49.53 - 57.44 | 1.4804 times | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 0.8723 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 0.871 times | Fri 21 November 2025 | 47.37 (-55.36%) | 102.96 | 44.25 - 107.11 | 1.7519 times | Fri 14 November 2025 | 106.11 (-0.78%) | 113.73 | 97.15 - 117.05 | 0.8812 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 54.61 and 60.79
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.32 (7.24%) | 54.59 | 52.90 - 59.08 | 0.6833 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.0912 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0641 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7134 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7508 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8702 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9142 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.926 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.2903 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.6965 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.1294 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 54.61 and 60.79
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 53.12 |
| Yearly Target 3 | 56.1 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 62.28 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.32 (7.24%) | 54.59 | 52.90 - 59.08 | 0.1846 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.568 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.8329 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.7611 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.3748 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.661 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2809 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1627 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1271 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0468 times | Fri 30 December 2016 | 135.33 (56.23%) | 84.17 | 0.00 - 142.05 | 0.0293 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.49 |
| 20 day DMA | 54.74 |
| 35 day DMA | 53.72 |
| 50 day DMA | 62.87 |
| 100 day DMA | 80.69 |
| 150 day DMA | 80.13 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.35 | 56.29 |
| 12 day EMA | 55.31 | 55.13 | 55.43 |
| 20 day EMA | 55.93 | 55.89 | 56.14 |
| 35 day EMA | 61.42 | 61.72 | 62.2 |
| 50 day EMA | 66.49 | 66.91 | 67.46 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.74 | 56.19 |
| 12 day SMA | 55.49 | 55.36 | 55.28 |
| 20 day SMA | 54.74 | 54.46 | 54.15 |
| 35 day SMA | 53.72 | 53.62 | 53.59 |
| 50 day SMA | 62.87 | 63.91 | 65.14 |
| 100 day SMA | 80.69 | 81 | 81.3 |
| 150 day SMA | 80.13 | 80.16 | 80.2 |
| 200 day SMA | 71.24 | 71.17 | 71.1 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
