Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 91.99 and 94.92
| Intraday Target 1 | 91.27 |
| Intraday Target 2 | 92.71 |
| Intraday Target 3 | 94.196666666667 |
| Intraday Target 4 | 95.64 |
| Intraday Target 5 | 97.13 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.16 (-1.26%) | 95.40 | 92.75 - 95.68 | 0.6243 times | Thu 13 August 2026 | 95.36 (1.63%) | 94.13 | 93.91 - 97.55 | 0.9167 times | Wed 12 August 2026 | 93.83 (5.08%) | 93.93 | 92.59 - 95.23 | 1.0881 times | Tue 11 August 2026 | 89.29 (0.24%) | 91.95 | 88.12 - 92.00 | 0.7403 times | Mon 10 August 2026 | 89.08 (-4.97%) | 93.72 | 88.96 - 93.83 | 1.1565 times | Fri 07 August 2026 | 93.74 (3.53%) | 91.12 | 90.54 - 94.68 | 0.7705 times | Thu 06 August 2026 | 90.54 (0.1%) | 89.41 | 87.55 - 93.00 | 1.0733 times | Wed 05 August 2026 | 90.45 (0.77%) | 91.60 | 88.30 - 93.73 | 0.732 times | Tue 04 August 2026 | 89.76 (10.38%) | 83.49 | 81.90 - 90.77 | 1.2281 times | Mon 03 August 2026 | 81.32 (3.43%) | 75.19 | 74.20 - 82.31 | 1.6702 times | Fri 31 July 2026 | 78.62 (1.35%) | 81.80 | 76.40 - 83.55 | 1.2566 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 91.14 and 100.57
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 93.276666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.16 (0.45%) | 93.72 | 88.12 - 97.55 | 0.6838 times | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 0.8271 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.3458 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.6034 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 1.01 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 0.834 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.8108 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.2696 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.8572 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.7584 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.5787 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 84.18 and 107.53
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 88.636666666667 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.16 (19.77%) | 75.19 | 74.20 - 97.55 | 0.3544 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 0.993 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3688 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2441 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.222 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0731 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.0892 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8508 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9137 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8909 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.5973 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 68.36 and 142.79
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 84.57 |
| Yearly Target 4 | 126.58 |
| Yearly Target 5 | 159 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.16 (79.28%) | 54.59 | 42.56 - 116.99 | 2.1571 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 2.8535 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.277 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.6023 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.0827 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5236 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2291 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1327 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1037 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0382 times | Fri 30 December 2016 | 135.33 (0%) | 88.18 | 0.00 - 142.05 | 0.012 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 88.64 |
| 20 day DMA | 86.54 |
| 35 day DMA | 88.83 |
| 50 day DMA | 91.82 |
| 100 day DMA | 84.96 |
| 150 day DMA | 75.08 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 92.29 | 90.76 |
| 12 day EMA | 90.12 | 89.38 | 88.29 |
| 20 day EMA | 89.25 | 88.73 | 88.03 |
| 35 day EMA | 90.68 | 90.48 | 90.19 |
| 50 day EMA | 93.18 | 93.14 | 93.05 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.26 | 91.3 |
| 12 day SMA | 88.64 | 86.53 | 84.89 |
| 20 day SMA | 86.54 | 85.94 | 85.44 |
| 35 day SMA | 88.83 | 89.01 | 89.03 |
| 50 day SMA | 91.82 | 92.18 | 92.55 |
| 100 day SMA | 84.96 | 84.53 | 84.07 |
| 150 day SMA | 75.08 | 74.82 | 74.56 |
| 200 day SMA | 74.77 | 74.81 | 74.83 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
