ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USD Historical charts - Ultra Semiconductors Proshares

Historical charts for Stock USD - Share Ultra Semiconductors Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 77.17
  • 12Day Average: 80.84
  • 20Day Average: 88.26
  • 50Day Average: 87.49
  • 100Day Average: 89.52
  • 150Day Average: 86.6

USD Indicators & signals

Indicator MACD (12,26,9)

81.37, 85.42, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

21.9, 20.82, 32.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 80.70 75.87 to 81.24 4.87% 0.67 times
26 Mon Oct 2026 76.95 72.70 to 77.88 5.11% 0.67 times
23 Fri Oct 2026 73.21 72.06 to 75.12 0.3% 1.16 times
22 Thu Oct 2026 72.99 72.15 to 78.47 -10.99% 1.23 times
21 Wed Oct 2026 82.00 79.55 to 82.53 4.1% 0.66 times
20 Tue Oct 2026 78.77 76.20 to 81.01 -0.76% 0.69 times
19 Mon Oct 2026 79.37 78.91 to 82.10 3.13% 0.54 times
16 Fri Oct 2026 76.96 76.71 to 81.30 -6.51% 1.41 times
15 Thu Oct 2026 82.32 77.11 to 82.86 -2.66% 1.66 times
14 Wed Oct 2026 84.57 83.49 to 88.64 -7.33% 1.24 times
13 Tue Oct 2026 91.26 86.60 to 91.34 0.26% 0.74 times
12 Mon Oct 2026 91.02 90.21 to 93.22 -4.03% 0.76 times

Technical analysis forecast for USD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USD USD at this time. Stock is falling and might fall more.

It appears as if USD USD gave a large move recently.

Stock of USD (USD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USD is bearish for shortterm, and stock might move down till 73.9 or till 61.6. Use a stoploss of 84.24 and if the stock hits stoploss, then it can shoot up till 94.55

Tomorrow's movement Prediction of USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USD Historical charts - Share Ultra Semiconductors Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USD Historical charts - Share Ultra Semiconductors Proshares

 

Back to top