ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USD Historical charts - Ultra Semiconductors Proshares

Historical charts for Stock USD - Share Ultra Semiconductors Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 69.89
  • 12Day Average: 63.39
  • 20Day Average: 57.42
  • 50Day Average: 55.9
  • 100Day Average: 55.06
  • 150Day Average: 70.07

USD Indicators & signals

Indicator MACD (12,26,9)

64.43, 59.62, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

34.09, 37.7, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 70.45 69.75 to 71.40 -0.51% 0.82 times
20 Mon Apr 2026 70.81 68.71 to 71.20 -0.56% 0.73 times
17 Fri Apr 2026 71.21 69.67 to 71.28 3.46% 1.38 times
16 Thu Apr 2026 68.83 66.48 to 69.36 1.03% 0.76 times
15 Wed Apr 2026 68.13 65.59 to 68.25 2.36% 0.97 times
14 Tue Apr 2026 66.56 63.28 to 66.57 5.27% 0.79 times
13 Mon Apr 2026 63.23 60.75 to 63.32 2.02% 1.02 times
10 Fri Apr 2026 61.98 58.56 to 63.01 5.16% 0.91 times
09 Thu Apr 2026 58.94 56.90 to 59.09 3.4% 1.14 times
08 Wed Apr 2026 57.00 55.34 to 58.04 8.53% 1.64 times
07 Tue Apr 2026 52.52 49.73 to 52.57 2.96% 0.67 times
06 Mon Apr 2026 51.01 50.07 to 51.79 1.15% 0.63 times

Technical analysis forecast of USD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USD USD at this time. Stock is rising and might rise more.

It appears as if USD USD gave a large move recently.

Stock of USD (USD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USD stays above 70.3, but if it comes below 70.3, then a intra day sell could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 61.06 as target. However if you take a buy trade in USD, then use 70.3 as stoploss and 81.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USD Historical charts - Share Ultra Semiconductors Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USD Historical charts - Share Ultra Semiconductors Proshares

 

Back to top