ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USD Historical charts - Ultra Semiconductors Proshares

Historical charts for Stock USD - Share Ultra Semiconductors Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 55.15
  • 12Day Average: 54.09
  • 20Day Average: 62.84
  • 50Day Average: 89.64
  • 100Day Average: 88.92
  • 150Day Average: 80.13

USD Indicators & signals

Indicator MACD (12,26,9)

57.58, 69.04, -12.26
Indicator MACD is in negative zone

Indicator ADX (14)

49.4, 15.29, 45.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 49.69 49.53 to 54.22 -10.82% 2.21 times
11 Thu Dec 2025 55.72 52.76 to 55.82 -2.62% 1.49 times
10 Wed Dec 2025 57.22 55.27 to 57.44 0.99% 1.34 times
09 Tue Dec 2025 56.66 55.30 to 56.75 0.34% 1.09 times
08 Mon Dec 2025 56.47 55.25 to 57.33 3.39% 1.22 times
05 Fri Dec 2025 54.62 53.98 to 55.50 0.96% 0.73 times
04 Thu Dec 2025 54.10 52.96 to 54.81 1.46% 0.53 times
03 Wed Dec 2025 53.32 51.94 to 53.68 -0.11% 1.02 times
02 Tue Dec 2025 53.38 52.44 to 55.26 1.52% 1.04 times
01 Mon Dec 2025 52.58 50.65 to 53.26 -0.06% 1 times
28 Fri Nov 2025 52.61 51.97 to 52.90 -0.08% 0.55 times
26 Wed Nov 2025 52.65 49.89 to 53.17 4.09% 1.01 times

Technical analysis forecast for USD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USD USD at this time. Stock is falling and might fall more.

It appears as if USD USD gave a large move recently.

Stock of USD (USD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 64.47. However, stock will show a bearish move below 44.4.

Tomorrow's movement Prediction of USD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of USD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.64

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USD Historical charts - Share Ultra Semiconductors Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USD Historical charts - Share Ultra Semiconductors Proshares

 

Back to top