ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USD Historical charts - Ultra Semiconductors Proshares

Historical charts for Stock USD - Share Ultra Semiconductors Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 95.32
  • 12Day Average: 98.87
  • 20Day Average: 97.93
  • 50Day Average: 94.6
  • 100Day Average: 75.41
  • 150Day Average: 68.4

USD Indicators & signals

Indicator MACD (12,26,9)

97.19, 97.06, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

21.09, 20.77, 31.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 87.36 84.53 to 97.63 -7.9% 1.29 times
01 Wed Jul 2026 94.85 94.54 to 102.72 -8.92% 0.72 times
30 Tue Jun 2026 104.14 97.95 to 105.10 6.25% 0.77 times
29 Mon Jun 2026 98.01 87.84 to 98.18 6.26% 0.93 times
26 Fri Jun 2026 92.24 92.23 to 98.16 -8.36% 0.78 times
25 Thu Jun 2026 100.65 93.73 to 105.20 4.69% 1.04 times
24 Wed Jun 2026 96.14 92.02 to 99.85 -0.73% 0.81 times
23 Tue Jun 2026 96.85 96.00 to 101.85 -12.41% 1.84 times
22 Mon Jun 2026 110.57 108.71 to 112.66 1.65% 1.33 times
18 Thu Jun 2026 108.77 102.74 to 109.64 9.75% 0.81 times
17 Wed Jun 2026 99.11 98.50 to 104.26 1.44% 0.97 times
16 Tue Jun 2026 97.70 97.70 to 108.04 -8.6% 1.09 times

Technical analysis forecast for USD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USD USD at this time. Stock is falling and might fall more.

It appears as if USD USD gave a large move recently.

Stock of USD (USD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USD stays below 91, but if it comes above 91, then a intra day buy could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 83.1 as target. However if you take a buy trade in USD, then use 91 as stoploss and 97.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USD Historical charts - Share Ultra Semiconductors Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USD Historical charts - Share Ultra Semiconductors Proshares

 

Back to top