Munafa Stock Market Course + Intraday & FNO calls 
Ultra Semiconductors (USD) Technical (Analysis) Reports Ultra Semiconductors ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ultra Semiconductors (USD)
Technical Analysis Report for AMEX stock USD Ultra Semiconductors. Dated: 05 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock USD Ultra Semiconductors then click here. or read Experts views on Ultra Semiconductors or Forecast & share price targets of Ultra Semiconductors
Ultra Semiconductors Opened at 55.00 and Closed at: 54.62, which is 0.95% of previous session's close. It moved within a range of 53.98 and 55.50
The session was a Bearish session with an average volume of 441155, which is 27.34% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 53.54 and resistance for tomorrow is 55.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.9, 53.18 resistance for tomorrow's hourly charts is 55.42, 56.22
10 Day SMA for Ultra Semiconductors (USD) is 52.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ultra Semiconductors (USD) is 76.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ultra Semiconductors (USD) is 93.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 90.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ultra Semiconductors is 70.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ultra Semiconductors is at 76.55 and 200 DMA is at 70.68, while 50 DMA and 100 DMA are at 93.64 and 90.21 respectively
Ultra Semiconductors (USD) moving average of 20 SMA is at 76.55 and 20 EMA is at 70.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 54.62 | 76.55 | 70.71 |
| 04 Thu Dec | 54.10 | 79.25 | 72.4 |
| 03 Wed Dec | 53.32 | 82.3 | 74.33 |
| 02 Tue Dec | 53.38 | 85.33 | 76.54 |
| 01 Mon Dec | 52.58 | 88.7 | 78.98 |
| 28 Fri Nov | 52.61 | 92.14 | 81.76 |
Ultra Semiconductors (USD) moving average of 50 SMA is at 93.64 and 50 EMA is at 84.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 54.62 | 93.64 | 84.44 |
| 04 Thu Dec | 54.10 | 94.42 | 85.66 |
| 03 Wed Dec | 53.32 | 95.22 | 86.95 |
| 02 Tue Dec | 53.38 | 95.94 | 88.32 |
| 01 Mon Dec | 52.58 | 96.73 | 89.75 |
| 28 Fri Nov | 52.61 | 97.57 | 91.27 |
Ultra Semiconductors (USD) moving average of 100 SMA is at 90.21 and 100 EMA is at 84.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 54.62 | 90.21 | 84.9 |
| 04 Thu Dec | 54.10 | 90.45 | 85.51 |
| 03 Wed Dec | 53.32 | 90.68 | 86.14 |
| 02 Tue Dec | 53.38 | 90.9 | 86.8 |
| 01 Mon Dec | 52.58 | 91.1 | 87.48 |
| 28 Fri Nov | 52.61 | 91.33 | 88.19 |
Ultra Semiconductors (USD) moving average of 200 SMA is at 70.68 and 200 EMA is at 83.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 54.62 | 70.68 | 83.46 |
| 04 Thu Dec | 54.10 | 70.74 | 83.75 |
| 03 Wed Dec | 53.32 | 70.79 | 84.05 |
| 02 Tue Dec | 53.38 | 70.84 | 84.36 |
| 01 Mon Dec | 52.58 | 70.88 | 84.67 |
| 28 Fri Nov | 52.61 | 70.94 | 84.99 |
Ultra Semiconductors Technical analysis of indicators
Price action analysis of Ultra Semiconductors (USD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ultra Semiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultra Semiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra Semiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra Semiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra Semiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Ultra Semiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra Semiconductors USD stock. Volume based technical analysis of Ultra Semiconductors USD stock is negative.
Ultra Semiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock USD Ultra Semiconductors These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USD Experts View which covers a lot of information including buying and selling signals
USD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ultra Semiconductors or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ultra Semiconductors (USD) Technical (Analysis) Reports Ultra Semiconductors ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
