Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 99.31 and 102.35
| Intraday Target 1 | 98.75 |
| Intraday Target 2 | 99.86 |
| Intraday Target 3 | 101.78666666667 |
| Intraday Target 4 | 102.9 |
| Intraday Target 5 | 104.83 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 100.98 (3.26%) | 102.19 | 100.67 - 103.71 | 1.4562 times | Thu 01 October 2026 | 97.79 (1.57%) | 98.33 | 94.98 - 100.20 | 0.7081 times | Wed 30 September 2026 | 96.28 (0.76%) | 96.64 | 96.00 - 97.57 | 0.9476 times | Tue 29 September 2026 | 95.55 (0.88%) | 97.46 | 95.29 - 98.28 | 0.9681 times | Mon 28 September 2026 | 94.72 (-0.8%) | 96.51 | 92.94 - 98.00 | 1.07 times | Fri 25 September 2026 | 95.48 (1.13%) | 95.51 | 94.14 - 96.50 | 0.5084 times | Thu 24 September 2026 | 94.41 (-0.3%) | 91.48 | 90.84 - 94.66 | 0.814 times | Wed 23 September 2026 | 94.69 (-3.01%) | 96.85 | 93.07 - 97.08 | 1.1426 times | Tue 22 September 2026 | 97.63 (2.94%) | 93.56 | 93.56 - 98.14 | 1.4131 times | Mon 21 September 2026 | 94.84 (7.52%) | 90.05 | 89.66 - 95.40 | 0.9718 times | Fri 18 September 2026 | 88.21 (4.28%) | 85.54 | 85.39 - 88.50 | 1.0255 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 96.96 and 107.73
| Weekly Target 1 | 88.44 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 99.21 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 100.98 (5.76%) | 96.51 | 92.94 - 103.71 | 0.825 times | Fri 25 September 2026 | 95.48 (8.24%) | 90.05 | 89.66 - 98.14 | 0.777 times | Fri 18 September 2026 | 88.21 (2.5%) | 78.21 | 77.01 - 88.50 | 0.8152 times | Fri 11 September 2026 | 86.06 (-3.13%) | 91.90 | 84.31 - 92.50 | 0.7076 times | Fri 04 September 2026 | 88.84 (7.27%) | 83.34 | 79.98 - 89.90 | 0.91 times | Fri 28 August 2026 | 82.82 (-1.95%) | 82.88 | 78.60 - 89.09 | 1.4137 times | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 0.9168 times | Fri 14 August 2026 | 94.16 (0.45%) | 93.72 | 88.12 - 97.55 | 0.8701 times | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 1.0524 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.7123 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.7678 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 97.98 and 106.71
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 99.89 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 108.62 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 100.98 (4.88%) | 98.33 | 94.98 - 103.71 | 0.0682 times | Wed 30 September 2026 | 96.28 (13.75%) | 81.28 | 77.01 - 98.28 | 0.6945 times | Mon 31 August 2026 | 84.64 (7.66%) | 75.19 | 74.20 - 97.73 | 0.8682 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 1.0599 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.461 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.3278 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.3043 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.1454 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.1625 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.9081 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9752 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 71.77 and 146.2
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 56.7 |
| Yearly Target 3 | 86.843333333333 |
| Yearly Target 4 | 131.13 |
| Yearly Target 5 | 161.27 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 100.98 (92.27%) | 54.59 | 42.56 - 116.99 | 2.3921 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 2.768 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.2088 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.5843 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.0503 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5079 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2222 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1287 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1006 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.037 times | Fri 30 December 2016 | 135.33 (0%) | 107.21 | 0.00 - 142.05 | 0.0101 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 78, while middle bands are at 84 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 94.6 |
| 20 day DMA | 90.55 |
| 35 day DMA | 88.4 |
| 50 day DMA | 87.48 |
| 100 day DMA | 91.95 |
| 150 day DMA | 82.26 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.69 | 96.04 | 95.16 |
| 12 day EMA | 94.53 | 93.36 | 92.56 |
| 20 day EMA | 92.2 | 91.28 | 90.59 |
| 35 day EMA | 90.12 | 89.48 | 88.99 |
| 50 day EMA | 88.48 | 87.97 | 87.57 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 95.96 | 95.29 |
| 12 day SMA | 94.6 | 92.82 | 91.24 |
| 20 day SMA | 90.55 | 89.76 | 89.08 |
| 35 day SMA | 88.4 | 88.24 | 88.12 |
| 50 day SMA | 87.48 | 87.27 | 87.17 |
| 100 day SMA | 91.95 | 91.93 | 91.9 |
| 150 day SMA | 82.26 | 81.96 | 81.71 |
| 200 day SMA | 75.49 | 75.24 | 75.03 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
