Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 88.43 and 97.58
| Intraday Target 1 | 85.88 |
| Intraday Target 2 | 90.97 |
| Intraday Target 3 | 95.026666666667 |
| Intraday Target 4 | 100.12 |
| Intraday Target 5 | 104.18 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.07 (-2.93%) | 96.58 | 89.93 - 99.08 | 1.2824 times | Mon 11 May 2026 | 98.97 (3.85%) | 96.16 | 96.10 - 100.32 | 0.9775 times | Fri 08 May 2026 | 95.30 (9.18%) | 90.33 | 89.91 - 95.65 | 1.0888 times | Thu 07 May 2026 | 87.29 (-1.6%) | 87.96 | 86.00 - 90.87 | 1.141 times | Wed 06 May 2026 | 88.71 (9.48%) | 85.35 | 83.93 - 88.90 | 0.9012 times | Tue 05 May 2026 | 81.03 (4.38%) | 77.97 | 77.97 - 82.16 | 0.8061 times | Mon 04 May 2026 | 77.63 (-0.67%) | 79.59 | 75.53 - 79.80 | 0.721 times | Fri 01 May 2026 | 78.15 (0.5%) | 77.64 | 76.70 - 79.00 | 0.9436 times | Thu 30 April 2026 | 77.76 (-1.46%) | 80.36 | 74.94 - 80.36 | 1.1983 times | Wed 29 April 2026 | 78.91 (1.14%) | 79.20 | 76.90 - 79.25 | 0.9401 times | Tue 28 April 2026 | 78.02 (-5.4%) | 76.53 | 75.03 - 79.08 | 1.2603 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 87.81 and 98.2
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 95.44 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.07 (0.81%) | 96.16 | 89.93 - 100.32 | 0.5504 times | Fri 08 May 2026 | 95.30 (21.94%) | 79.59 | 75.53 - 95.65 | 1.1345 times | Fri 01 May 2026 | 78.15 (-2.64%) | 80.64 | 74.94 - 82.79 | 1.3399 times | Fri 24 April 2026 | 80.27 (12.72%) | 70.95 | 68.71 - 81.38 | 1.0441 times | Fri 17 April 2026 | 71.21 (14.89%) | 60.90 | 60.75 - 71.28 | 1.1488 times | Fri 10 April 2026 | 61.98 (22.9%) | 50.25 | 49.73 - 63.01 | 1.1607 times | Thu 02 April 2026 | 50.43 (10.57%) | 45.52 | 42.56 - 50.78 | 0.9731 times | Fri 27 March 2026 | 45.61 (-7.62%) | 51.53 | 45.35 - 53.25 | 0.9323 times | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.6874 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.0288 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.0915 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 85.8 and 110.59
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 90.64 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.07 (23.55%) | 77.64 | 75.53 - 100.32 | 0.568 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.4495 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.273 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.292 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0092 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.0838 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0568 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7086 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7457 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8135 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.908 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 69.32 and 127.08
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 58.98 |
| Yearly Target 3 | 79.65 |
| Yearly Target 4 | 116.74 |
| Yearly Target 5 | 137.41 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.07 (82.92%) | 54.59 | 42.56 - 100.32 | 1.3659 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.1414 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.5067 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.6631 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.192 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5764 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2522 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1461 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1141 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.042 times | Fri 30 December 2016 | 135.33 (0%) | 76.58 | 0.00 - 142.05 | 0.0225 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Semiconductors USD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 63, while middle bands are at 71 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 85.03 |
| 20 day DMA | 79.91 |
| 35 day DMA | 68.49 |
| 50 day DMA | 63.75 |
| 100 day DMA | 59.51 |
| 150 day DMA | 69.24 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 91.45 | 87.69 |
| 12 day EMA | 86.25 | 84.47 | 81.84 |
| 20 day EMA | 80.65 | 79.03 | 76.93 |
| 35 day EMA | 73.39 | 72.05 | 70.46 |
| 50 day EMA | 66.19 | 64.97 | 63.58 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 90.26 | 85.99 |
| 12 day SMA | 85.03 | 83.71 | 81.63 |
| 20 day SMA | 79.91 | 78.43 | 76.64 |
| 35 day SMA | 68.49 | 67.19 | 65.77 |
| 50 day SMA | 63.75 | 62.88 | 62.02 |
| 100 day SMA | 59.51 | 59.04 | 58.54 |
| 150 day SMA | 69.24 | 69.24 | 69.21 |
| 200 day SMA | 74.04 | 73.98 | 73.89 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
