ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSemiconductors

Strong intraday Stock price targets for UltraSemiconductors are 72.64 and 75.7

Intraday Target 170.4
Intraday Target 271.81
Intraday Target 373.463333333333
Intraday Target 474.87
Intraday Target 576.52

Daily price and volume Ultra Semiconductors

Date Closing Open Range Volume
Fri 23 October 2026 73.21 (0.3%) 72.37 72.06 - 75.12 1.1542 times
Thu 22 October 2026 72.99 (-10.99%) 77.31 72.15 - 78.47 1.2169 times
Wed 21 October 2026 82.00 (4.1%) 82.50 79.55 - 82.53 0.6531 times
Tue 20 October 2026 78.77 (-0.76%) 78.29 76.20 - 81.01 0.6796 times
Mon 19 October 2026 79.37 (3.13%) 80.75 78.91 - 82.10 0.5334 times
Fri 16 October 2026 76.96 (-6.51%) 80.36 76.71 - 81.30 1.3988 times
Thu 15 October 2026 82.32 (-2.66%) 78.95 77.11 - 82.86 1.6486 times
Wed 14 October 2026 84.57 (-7.33%) 87.90 83.49 - 88.64 1.2328 times
Tue 13 October 2026 91.26 (0.26%) 87.50 86.60 - 91.34 0.7293 times
Mon 12 October 2026 91.02 (-4.03%) 93.16 90.21 - 93.22 0.7534 times
Fri 09 October 2026 94.84 (-1.24%) 98.57 94.50 - 98.74 0.6711 times

 Daily chart UltraSemiconductors

Weekly price and charts UltraSemiconductors

Strong weekly Stock price targets for UltraSemiconductors USD are 67.4 and 77.87

Weekly Target 165.46
Weekly Target 269.34
Weekly Target 375.933333333333
Weekly Target 479.81
Weekly Target 586.4

Weekly price and volumes for Ultra Semiconductors

Date Closing Open Range Volume
Fri 23 October 2026 73.21 (-4.87%) 80.75 72.06 - 82.53 1.0454 times
Fri 16 October 2026 76.96 (-18.85%) 93.16 76.71 - 93.22 1.4218 times
Fri 09 October 2026 94.84 (-6.08%) 101.54 94.50 - 105.89 0.8922 times
Fri 02 October 2026 100.98 (5.76%) 96.51 92.94 - 103.71 0.8607 times
Fri 25 September 2026 95.48 (8.24%) 90.05 89.66 - 98.14 0.8106 times
Fri 18 September 2026 88.21 (2.5%) 78.21 77.01 - 88.50 0.8504 times
Fri 11 September 2026 86.06 (-3.13%) 91.90 84.31 - 92.50 0.7382 times
Fri 04 September 2026 88.84 (7.27%) 83.34 79.98 - 89.90 0.9494 times
Fri 28 August 2026 82.82 (-1.95%) 82.88 78.60 - 89.09 1.4749 times
Fri 21 August 2026 84.47 (-10.29%) 95.48 83.45 - 97.73 0.9565 times
Fri 14 August 2026 94.16 (0.45%) 93.72 88.12 - 97.55 0.9077 times

 weekly chart UltraSemiconductors

Monthly price and charts UltraSemiconductors

Strong monthly Stock price targets for UltraSemiconductors USD are 55.72 and 89.55

Monthly Target 149.89
Monthly Target 261.55
Monthly Target 383.72
Monthly Target 495.38
Monthly Target 5117.55

Monthly price and volumes Ultra Semiconductors

Date Closing Open Range Volume
Fri 23 October 2026 73.21 (-23.96%) 98.33 72.06 - 105.89 0.6601 times
Wed 30 September 2026 96.28 (13.75%) 81.28 77.01 - 98.28 0.6531 times
Mon 31 August 2026 84.64 (7.66%) 75.19 74.20 - 97.73 0.8165 times
Fri 31 July 2026 78.62 (-24.51%) 101.50 68.72 - 102.72 0.9968 times
Tue 30 June 2026 104.14 (2.1%) 105.60 83.03 - 116.99 1.374 times
Fri 29 May 2026 102.00 (31.17%) 77.64 75.53 - 106.48 1.2487 times
Thu 30 April 2026 77.76 (62.17%) 49.39 46.29 - 82.79 1.2266 times
Tue 31 March 2026 47.95 (-9.27%) 50.67 42.56 - 56.47 1.0772 times
Fri 27 February 2026 52.85 (-9.55%) 56.28 47.81 - 62.10 1.0932 times
Fri 30 January 2026 58.43 (11.25%) 54.59 52.90 - 61.68 0.8539 times
Wed 31 December 2025 52.52 (-0.17%) 51.19 45.22 - 57.44 0.9171 times

 monthly chart UltraSemiconductors

Yearly price and charts UltraSemiconductors

Strong yearly Stock price targets for UltraSemiconductors USD are 57.89 and 132.32

Yearly Target 13.16
Yearly Target 238.18
Yearly Target 377.586666666667
Yearly Target 4112.61
Yearly Target 5152.02

Yearly price and volumes Ultra Semiconductors

Date Closing Open Range Volume
Fri 23 October 2026 73.21 (39.39%) 54.59 42.56 - 116.99 2.5057 times
Wed 31 December 2025 52.52 (-19.37%) 66.87 25.13 - 129.78 2.7267 times
Tue 31 December 2024 65.14 (19.7%) 53.06 48.17 - 170.13 2.1758 times
Fri 29 December 2023 54.42 (228.62%) 16.68 16.17 - 55.51 0.5756 times
Fri 30 December 2022 16.56 (-68.65%) 53.47 11.65 - 55.65 1.0346 times
Fri 31 December 2021 52.82 (-48.93%) 104.45 29.84 - 136.25 0.5003 times
Thu 31 December 2020 103.43 (67.66%) 63.32 25.62 - 106.41 0.2189 times
Tue 31 December 2019 61.69 (108.34%) 28.55 26.65 - 63.14 0.1268 times
Mon 31 December 2018 29.61 (-76.14%) 124.60 25.62 - 162.32 0.0991 times
Wed 27 December 2017 124.11 (-8.29%) 68.50 66.80 - 137.58 0.0365 times
Fri 30 December 2016 135.33 (0%) 110.40 0.00 - 142.05 0.0092 times

Indicator Analysis of UltraSemiconductors

Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 10 points

Upper Bollinger band is at 110 and lower is at 70, while middle bands are at 80 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.

UltraSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.55 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.

UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Semiconductors USD

DMA (daily moving average) of Ultra Semiconductors USD

DMA period DMA value
5 day DMA 77.27
12 day DMA 83.61
20 day DMA 89.89
35 day DMA 89.25
50 day DMA 88.13
100 day DMA 90.16
150 day DMA 85.73
200 day DMA 78.15

EMA (exponential moving average) of Ultra Semiconductors USD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8978.7381.6
12 day EMA82.3283.9785.96
20 day EMA85.4786.7688.21
35 day EMA87.2288.0488.93
50 day EMA87.3687.9488.55

SMA (simple moving average) of Ultra Semiconductors USD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2778.0279.88
12 day SMA83.6186.0888.64
20 day SMA89.8991.0192.08
35 day SMA89.2589.5989.91
50 day SMA88.1388.5788.99
100 day SMA90.1690.5690.91
150 day SMA85.7385.5785.43
200 day SMA78.1578.0677.97

Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top