Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 69.28 and 70.93
| Intraday Target 1 | 68.88 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 70.533333333333 |
| Intraday Target 4 | 71.32 |
| Intraday Target 5 | 72.18 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.45 (-0.51%) | 71.19 | 69.75 - 71.40 | 0.8033 times | Mon 20 April 2026 | 70.81 (-0.56%) | 70.95 | 68.71 - 71.20 | 0.7223 times | Fri 17 April 2026 | 71.21 (3.46%) | 70.25 | 69.67 - 71.28 | 1.3565 times | Thu 16 April 2026 | 68.83 (1.03%) | 68.12 | 66.48 - 69.36 | 0.7535 times | Wed 15 April 2026 | 68.13 (2.36%) | 66.93 | 65.59 - 68.25 | 0.9586 times | Tue 14 April 2026 | 66.56 (5.27%) | 63.92 | 63.28 - 66.57 | 0.7774 times | Mon 13 April 2026 | 63.23 (2.02%) | 60.90 | 60.75 - 63.32 | 1.0022 times | Fri 10 April 2026 | 61.98 (5.16%) | 58.98 | 58.56 - 63.01 | 0.8917 times | Thu 09 April 2026 | 58.94 (3.4%) | 57.23 | 56.90 - 59.09 | 1.122 times | Wed 08 April 2026 | 57.00 (8.53%) | 57.48 | 55.34 - 58.04 | 1.6124 times | Tue 07 April 2026 | 52.52 (2.96%) | 51.04 | 49.73 - 52.57 | 0.6562 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 68.24 and 70.93
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 70.186666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.45 (-1.07%) | 70.95 | 68.71 - 71.40 | 0.3966 times | Fri 17 April 2026 | 71.21 (14.89%) | 60.90 | 60.75 - 71.28 | 1.2604 times | Fri 10 April 2026 | 61.98 (22.9%) | 50.25 | 49.73 - 63.01 | 1.2735 times | Thu 02 April 2026 | 50.43 (10.57%) | 45.52 | 42.56 - 50.78 | 1.0676 times | Fri 27 March 2026 | 45.61 (-7.62%) | 51.53 | 45.35 - 53.25 | 1.0228 times | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.7541 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.1287 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.1975 times | Fri 27 February 2026 | 52.85 (-9.08%) | 58.49 | 52.55 - 62.10 | 1.1332 times | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.7655 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.2072 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 58.37 and 83.48
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 62.713333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.45 (46.92%) | 49.39 | 46.29 - 71.40 | 0.9255 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.2838 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.3599 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0178 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.093 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0659 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7146 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.752 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8717 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9157 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9276 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 56.51 and 85.35
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 51.54 |
| Yearly Target 3 | 61.47 |
| Yearly Target 4 | 80.38 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.45 (34.14%) | 54.59 | 42.56 - 71.40 | 1.1195 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.2282 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.5631 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.6886 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.2439 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.598 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2541 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1472 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.115 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0423 times | Fri 30 December 2016 | 135.33 (0%) | 62.97 | 0.00 - 142.05 | 0.0235 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 10 points
Upper Bollinger band is at 76 and lower is at 40, while middle bands are at 49 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 63.39 |
| 20 day DMA | 57.42 |
| 35 day DMA | 55.39 |
| 50 day DMA | 55.9 |
| 100 day DMA | 55.06 |
| 150 day DMA | 70.07 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 68.53 | 67.39 |
| 12 day EMA | 64.43 | 63.33 | 61.97 |
| 20 day EMA | 61.02 | 60.03 | 58.9 |
| 35 day EMA | 58.48 | 57.78 | 57.01 |
| 50 day EMA | 57.09 | 56.55 | 55.97 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 69.11 | 67.59 |
| 12 day SMA | 63.39 | 61.72 | 59.97 |
| 20 day SMA | 57.42 | 56.43 | 55.36 |
| 35 day SMA | 55.39 | 54.89 | 54.46 |
| 50 day SMA | 55.9 | 55.61 | 55.18 |
| 100 day SMA | 55.06 | 54.87 | 54.64 |
| 150 day SMA | 70.07 | 70.17 | 70.28 |
| 200 day SMA | 73.5 | 73.52 | 73.53 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
