Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 53.53 and 55.38
| Intraday Target 1 | 52.11 |
| Intraday Target 2 | 53.1 |
| Intraday Target 3 | 53.956666666667 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 55.81 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.10 (1.46%) | 53.32 | 52.96 - 54.81 | 0.3853 times | Wed 03 December 2025 | 53.32 (-0.11%) | 53.33 | 51.94 - 53.68 | 0.7391 times | Tue 02 December 2025 | 53.38 (1.52%) | 53.31 | 52.44 - 55.26 | 0.7561 times | Mon 01 December 2025 | 52.58 (-0.06%) | 51.19 | 50.65 - 53.26 | 0.7272 times | Fri 28 November 2025 | 52.61 (-0.08%) | 52.57 | 51.97 - 52.90 | 0.3995 times | Wed 26 November 2025 | 52.65 (4.09%) | 50.97 | 49.89 - 53.17 | 0.7304 times | Tue 25 November 2025 | 50.58 (-1.92%) | 50.38 | 46.66 - 50.88 | 1.1519 times | Mon 24 November 2025 | 51.57 (8.87%) | 48.63 | 47.50 - 51.92 | 0.8512 times | Fri 21 November 2025 | 47.37 (-1.09%) | 48.00 | 44.25 - 49.67 | 2.0185 times | Thu 20 November 2025 | 47.89 (-53.67%) | 55.69 | 47.49 - 56.13 | 2.2407 times | Wed 19 November 2025 | 103.36 (5.35%) | 100.34 | 99.20 - 105.26 | 0.7177 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 52.38 and 56.99
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 53.336666666667 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.10 (2.83%) | 51.19 | 50.65 - 55.26 | 0.8586 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 1.0316 times | Fri 21 November 2025 | 47.37 (-55.36%) | 102.96 | 44.25 - 107.11 | 2.075 times | Fri 14 November 2025 | 106.11 (-0.78%) | 113.73 | 97.15 - 117.05 | 1.0437 times | Fri 07 November 2025 | 106.94 (-11.55%) | 118.07 | 98.49 - 120.86 | 1.0894 times | Fri 31 October 2025 | 120.90 (12.44%) | 111.68 | 110.46 - 129.78 | 1.2918 times | Fri 24 October 2025 | 107.52 (4.23%) | 104.00 | 95.93 - 108.54 | 0.5921 times | Fri 17 October 2025 | 103.16 (1.25%) | 104.66 | 97.71 - 106.87 | 0.9958 times | Tue 07 October 2025 | 101.89 (-0.66%) | 103.80 | 100.51 - 105.87 | 0.2651 times | Fri 03 October 2025 | 102.57 (8.65%) | 96.19 | 95.30 - 105.62 | 0.7569 times | Fri 26 September 2025 | 94.40 (0.73%) | 93.05 | 89.51 - 98.76 | 0.7906 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 52.38 and 56.99
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 53.336666666667 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.10 (2.83%) | 51.19 | 50.65 - 55.26 | 0.183 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1167 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7487 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7879 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.9132 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9594 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9718 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.354 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.7803 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.1852 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 1.1031 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are -12.71 and 91.94
| Yearly Target 1 | -34.98 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 69.67 |
| Yearly Target 4 | 114.21 |
| Yearly Target 5 | 174.32 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.10 (-16.95%) | 66.87 | 25.13 - 129.78 | 3.4597 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.9519 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.7931 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.4325 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6888 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2927 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1696 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1324 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0488 times | Fri 30 December 2016 | 135.33 (56.23%) | 84.17 | 0.00 - 142.05 | 0.0305 times | Thu 31 December 2015 | 86.62 (0%) | 69.00 | 0.00 - 92.86 | 0.0115 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 28 points
Upper Bollinger band is at 136 and lower is at 24, while middle bands are at 52 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 59.79 |
| 20 day DMA | 79.25 |
| 35 day DMA | 92.57 |
| 50 day DMA | 94.42 |
| 100 day DMA | 90.45 |
| 150 day DMA | 79.51 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.06 | 54.43 |
| 12 day EMA | 62.67 | 64.23 | 66.21 |
| 20 day EMA | 72.4 | 74.32 | 76.53 |
| 35 day EMA | 81.52 | 83.13 | 84.89 |
| 50 day EMA | 90.21 | 91.68 | 93.25 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 52.91 | 52.36 |
| 12 day SMA | 59.79 | 63.85 | 68.25 |
| 20 day SMA | 79.25 | 82.3 | 85.33 |
| 35 day SMA | 92.57 | 93.84 | 95.33 |
| 50 day SMA | 94.42 | 95.22 | 95.94 |
| 100 day SMA | 90.45 | 90.68 | 90.9 |
| 150 day SMA | 79.51 | 79.4 | 79.26 |
| 200 day SMA | 70.74 | 70.79 | 70.84 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
