UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 74.83 and 80.01
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 73.81 |
| Intraday Target 3 | 75.843333333333 |
| Intraday Target 4 | 78.99 |
| Intraday Target 5 | 81.02 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.95 (5.11%) | 74.17 | 72.70 - 77.88 | 0.6722 times | Fri 23 October 2026 | 73.21 (0.3%) | 72.37 | 72.06 - 75.12 | 1.1643 times | Thu 22 October 2026 | 72.99 (-10.99%) | 77.31 | 72.15 - 78.47 | 1.2276 times | Wed 21 October 2026 | 82.00 (4.1%) | 82.50 | 79.55 - 82.53 | 0.6588 times | Tue 20 October 2026 | 78.77 (-0.76%) | 78.29 | 76.20 - 81.01 | 0.6856 times | Mon 19 October 2026 | 79.37 (3.13%) | 80.75 | 78.91 - 82.10 | 0.538 times | Fri 16 October 2026 | 76.96 (-6.51%) | 80.36 | 76.71 - 81.30 | 1.4111 times | Thu 15 October 2026 | 82.32 (-2.66%) | 78.95 | 77.11 - 82.86 | 1.663 times | Wed 14 October 2026 | 84.57 (-7.33%) | 87.90 | 83.49 - 88.64 | 1.2436 times | Tue 13 October 2026 | 91.26 (0.26%) | 87.50 | 86.60 - 91.34 | 0.7357 times | Mon 12 October 2026 | 91.02 (-4.03%) | 93.16 | 90.21 - 93.22 | 0.76 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 74.83 and 80.01
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 75.843333333333 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.95 (5.11%) | 74.17 | 72.70 - 77.88 | 0.1785 times | Fri 23 October 2026 | 73.21 (-4.87%) | 80.75 | 72.06 - 82.53 | 1.1353 times | Fri 16 October 2026 | 76.96 (-18.85%) | 93.16 | 76.71 - 93.22 | 1.5441 times | Fri 09 October 2026 | 94.84 (-6.08%) | 101.54 | 94.50 - 105.89 | 0.9689 times | Fri 02 October 2026 | 100.98 (5.76%) | 96.51 | 92.94 - 103.71 | 0.9347 times | Fri 25 September 2026 | 95.48 (8.24%) | 90.05 | 89.66 - 98.14 | 0.8803 times | Fri 18 September 2026 | 88.21 (2.5%) | 78.21 | 77.01 - 88.50 | 0.9236 times | Fri 11 September 2026 | 86.06 (-3.13%) | 91.90 | 84.31 - 92.50 | 0.8017 times | Fri 04 September 2026 | 88.84 (7.27%) | 83.34 | 79.98 - 89.90 | 1.0311 times | Fri 28 August 2026 | 82.82 (-1.95%) | 82.88 | 78.60 - 89.09 | 1.6017 times | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 1.0388 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 57.59 and 91.42
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.95 (-20.08%) | 98.33 | 72.06 - 105.89 | 0.6872 times | Wed 30 September 2026 | 96.28 (13.75%) | 81.28 | 77.01 - 98.28 | 0.6512 times | Mon 31 August 2026 | 84.64 (7.66%) | 75.19 | 74.20 - 97.73 | 0.8141 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 0.9939 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.37 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2451 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.223 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.074 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.0901 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8515 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9144 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 59.76 and 134.19
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 78.833333333333 |
| Yearly Target 4 | 115.11 |
| Yearly Target 5 | 153.26 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.95 (46.52%) | 54.59 | 42.56 - 116.99 | 2.5112 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 2.7247 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.1742 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.5752 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.0339 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2188 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1267 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.099 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0364 times | Fri 30 December 2016 | 135.33 (0%) | 116.40 | 0.00 - 142.05 | 0.0091 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 11 points
Upper Bollinger band is at 110 and lower is at 69, while middle bands are at 79 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
UltraSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 82.02 |
| 20 day DMA | 89.01 |
| 35 day DMA | 88.91 |
| 50 day DMA | 87.79 |
| 100 day DMA | 89.8 |
| 150 day DMA | 85.9 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 76.89 | 78.73 |
| 12 day EMA | 81.49 | 82.32 | 83.97 |
| 20 day EMA | 84.63 | 85.44 | 86.73 |
| 35 day EMA | 86.54 | 87.1 | 87.92 |
| 50 day EMA | 87.06 | 87.47 | 88.05 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 77.27 | 78.02 |
| 12 day SMA | 82.02 | 83.61 | 86.08 |
| 20 day SMA | 89.01 | 89.89 | 91.01 |
| 35 day SMA | 88.91 | 89.25 | 89.59 |
| 50 day SMA | 87.79 | 88.13 | 88.57 |
| 100 day SMA | 89.8 | 90.16 | 90.56 |
| 150 day SMA | 85.9 | 85.73 | 85.57 |
| 200 day SMA | 78.25 | 78.15 | 78.06 |


