Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 80.71 and 88.57
| Intraday Target 1 | 79.16 |
| Intraday Target 2 | 82.25 |
| Intraday Target 3 | 87.023333333333 |
| Intraday Target 4 | 90.11 |
| Intraday Target 5 | 94.88 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.33 (-7.45%) | 90.50 | 83.94 - 91.80 | 0.9193 times | Wed 15 July 2026 | 92.20 (-2.81%) | 97.32 | 86.83 - 97.98 | 0.9018 times | Tue 14 July 2026 | 94.87 (6.36%) | 89.87 | 89.87 - 96.07 | 0.8791 times | Mon 13 July 2026 | 89.20 (-8.02%) | 92.56 | 88.48 - 93.50 | 1.3144 times | Fri 10 July 2026 | 96.98 (3.07%) | 92.90 | 91.30 - 97.84 | 0.6235 times | Thu 09 July 2026 | 94.09 (3.83%) | 90.89 | 90.77 - 96.77 | 1.0404 times | Wed 08 July 2026 | 90.62 (5.73%) | 85.40 | 80.62 - 91.04 | 0.7177 times | Tue 07 July 2026 | 85.71 (-5.11%) | 85.43 | 80.70 - 87.38 | 1.4735 times | Mon 06 July 2026 | 90.33 (3.4%) | 90.22 | 89.15 - 93.80 | 0.6135 times | Thu 02 July 2026 | 87.36 (-7.9%) | 94.42 | 84.53 - 97.63 | 1.5167 times | Wed 01 July 2026 | 94.85 (-8.92%) | 101.50 | 94.54 - 102.72 | 0.8399 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 77.62 and 91.66
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 89.083333333333 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.33 (-12.01%) | 92.56 | 83.94 - 97.98 | 0.64 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 0.7124 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.6926 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.0845 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.7322 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.5021 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.3486 times | Fri 29 May 2026 | 102.00 (7.33%) | 98.50 | 96.27 - 106.48 | 0.7604 times | Fri 22 May 2026 | 95.03 (-0.61%) | 98.62 | 86.60 - 99.00 | 1.2584 times | Fri 15 May 2026 | 95.61 (0.33%) | 96.16 | 89.93 - 105.32 | 1.2687 times | Fri 08 May 2026 | 95.30 (21.94%) | 79.59 | 75.53 - 95.65 | 1.0332 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 71.93 and 94.03
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 89.556666666667 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.33 (-18.06%) | 101.50 | 80.62 - 102.72 | 0.488 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.4076 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2793 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2566 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.1035 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.12 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8749 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9395 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.9162 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.6143 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.6464 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 63.95 and 138.38
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 46.26 |
| Yearly Target 3 | 81.626666666667 |
| Yearly Target 4 | 120.69 |
| Yearly Target 5 | 156.06 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.33 (62.47%) | 54.59 | 42.56 - 116.99 | 1.9727 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 2.9206 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.3306 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.6165 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.1082 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5359 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2345 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1358 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1061 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0391 times | Fri 30 December 2016 | 135.33 (0%) | 74.81 | 0.00 - 142.05 | 0.0143 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.8
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 82, while middle bands are at 89 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.98 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 92.14 |
| 20 day DMA | 95.4 |
| 35 day DMA | 97.58 |
| 50 day DMA | 96.67 |
| 100 day DMA | 78.18 |
| 150 day DMA | 70.41 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 92.75 | 93.02 |
| 12 day EMA | 92.29 | 93.56 | 93.81 |
| 20 day EMA | 93.69 | 94.57 | 94.82 |
| 35 day EMA | 94.24 | 94.76 | 94.91 |
| 50 day EMA | 94.63 | 95.01 | 95.12 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 93.47 | 93.15 |
| 12 day SMA | 92.14 | 93.2 | 93.2 |
| 20 day SMA | 95.4 | 96.02 | 96.75 |
| 35 day SMA | 97.58 | 98.05 | 98.13 |
| 50 day SMA | 96.67 | 96.51 | 96.23 |
| 100 day SMA | 78.18 | 77.9 | 77.55 |
| 150 day SMA | 70.41 | 70.21 | 69.95 |
| 200 day SMA | 76.22 | 76.26 | 76.27 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
