UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 72.64 and 75.7
| Intraday Target 1 | 70.4 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 73.463333333333 |
| Intraday Target 4 | 74.87 |
| Intraday Target 5 | 76.52 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.21 (0.3%) | 72.37 | 72.06 - 75.12 | 1.1542 times | Thu 22 October 2026 | 72.99 (-10.99%) | 77.31 | 72.15 - 78.47 | 1.2169 times | Wed 21 October 2026 | 82.00 (4.1%) | 82.50 | 79.55 - 82.53 | 0.6531 times | Tue 20 October 2026 | 78.77 (-0.76%) | 78.29 | 76.20 - 81.01 | 0.6796 times | Mon 19 October 2026 | 79.37 (3.13%) | 80.75 | 78.91 - 82.10 | 0.5334 times | Fri 16 October 2026 | 76.96 (-6.51%) | 80.36 | 76.71 - 81.30 | 1.3988 times | Thu 15 October 2026 | 82.32 (-2.66%) | 78.95 | 77.11 - 82.86 | 1.6486 times | Wed 14 October 2026 | 84.57 (-7.33%) | 87.90 | 83.49 - 88.64 | 1.2328 times | Tue 13 October 2026 | 91.26 (0.26%) | 87.50 | 86.60 - 91.34 | 0.7293 times | Mon 12 October 2026 | 91.02 (-4.03%) | 93.16 | 90.21 - 93.22 | 0.7534 times | Fri 09 October 2026 | 94.84 (-1.24%) | 98.57 | 94.50 - 98.74 | 0.6711 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 67.4 and 77.87
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 75.933333333333 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.21 (-4.87%) | 80.75 | 72.06 - 82.53 | 1.0454 times | Fri 16 October 2026 | 76.96 (-18.85%) | 93.16 | 76.71 - 93.22 | 1.4218 times | Fri 09 October 2026 | 94.84 (-6.08%) | 101.54 | 94.50 - 105.89 | 0.8922 times | Fri 02 October 2026 | 100.98 (5.76%) | 96.51 | 92.94 - 103.71 | 0.8607 times | Fri 25 September 2026 | 95.48 (8.24%) | 90.05 | 89.66 - 98.14 | 0.8106 times | Fri 18 September 2026 | 88.21 (2.5%) | 78.21 | 77.01 - 88.50 | 0.8504 times | Fri 11 September 2026 | 86.06 (-3.13%) | 91.90 | 84.31 - 92.50 | 0.7382 times | Fri 04 September 2026 | 88.84 (7.27%) | 83.34 | 79.98 - 89.90 | 0.9494 times | Fri 28 August 2026 | 82.82 (-1.95%) | 82.88 | 78.60 - 89.09 | 1.4749 times | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 0.9565 times | Fri 14 August 2026 | 94.16 (0.45%) | 93.72 | 88.12 - 97.55 | 0.9077 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 55.72 and 89.55
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 83.72 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.21 (-23.96%) | 98.33 | 72.06 - 105.89 | 0.6601 times | Wed 30 September 2026 | 96.28 (13.75%) | 81.28 | 77.01 - 98.28 | 0.6531 times | Mon 31 August 2026 | 84.64 (7.66%) | 75.19 | 74.20 - 97.73 | 0.8165 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 0.9968 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.374 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2487 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2266 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0772 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.0932 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8539 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9171 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 57.89 and 132.32
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 77.586666666667 |
| Yearly Target 4 | 112.61 |
| Yearly Target 5 | 152.02 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.21 (39.39%) | 54.59 | 42.56 - 116.99 | 2.5057 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 2.7267 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.1758 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.5756 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.0346 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5003 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2189 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1268 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.0991 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0365 times | Fri 30 December 2016 | 135.33 (0%) | 110.40 | 0.00 - 142.05 | 0.0092 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 70, while middle bands are at 80 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
UltraSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 83.61 |
| 20 day DMA | 89.89 |
| 35 day DMA | 89.25 |
| 50 day DMA | 88.13 |
| 100 day DMA | 90.16 |
| 150 day DMA | 85.73 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 78.73 | 81.6 |
| 12 day EMA | 82.32 | 83.97 | 85.96 |
| 20 day EMA | 85.47 | 86.76 | 88.21 |
| 35 day EMA | 87.22 | 88.04 | 88.93 |
| 50 day EMA | 87.36 | 87.94 | 88.55 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 78.02 | 79.88 |
| 12 day SMA | 83.61 | 86.08 | 88.64 |
| 20 day SMA | 89.89 | 91.01 | 92.08 |
| 35 day SMA | 89.25 | 89.59 | 89.91 |
| 50 day SMA | 88.13 | 88.57 | 88.99 |
| 100 day SMA | 90.16 | 90.56 | 90.91 |
| 150 day SMA | 85.73 | 85.57 | 85.43 |
| 200 day SMA | 78.15 | 78.06 | 77.97 |


