ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSemiconductors

Strong intraday Stock price targets for UltraSemiconductors are 74.83 and 80.01

Intraday Target 170.66
Intraday Target 273.81
Intraday Target 375.843333333333
Intraday Target 478.99
Intraday Target 581.02

Daily price and volume Ultra Semiconductors

Date Closing Open Range Volume
Mon 26 October 2026 76.95 (5.11%) 74.17 72.70 - 77.88 0.6722 times
Fri 23 October 2026 73.21 (0.3%) 72.37 72.06 - 75.12 1.1643 times
Thu 22 October 2026 72.99 (-10.99%) 77.31 72.15 - 78.47 1.2276 times
Wed 21 October 2026 82.00 (4.1%) 82.50 79.55 - 82.53 0.6588 times
Tue 20 October 2026 78.77 (-0.76%) 78.29 76.20 - 81.01 0.6856 times
Mon 19 October 2026 79.37 (3.13%) 80.75 78.91 - 82.10 0.538 times
Fri 16 October 2026 76.96 (-6.51%) 80.36 76.71 - 81.30 1.4111 times
Thu 15 October 2026 82.32 (-2.66%) 78.95 77.11 - 82.86 1.663 times
Wed 14 October 2026 84.57 (-7.33%) 87.90 83.49 - 88.64 1.2436 times
Tue 13 October 2026 91.26 (0.26%) 87.50 86.60 - 91.34 0.7357 times
Mon 12 October 2026 91.02 (-4.03%) 93.16 90.21 - 93.22 0.76 times

 Daily chart UltraSemiconductors

Weekly price and charts UltraSemiconductors

Strong weekly Stock price targets for UltraSemiconductors USD are 74.83 and 80.01

Weekly Target 170.66
Weekly Target 273.81
Weekly Target 375.843333333333
Weekly Target 478.99
Weekly Target 581.02

Weekly price and volumes for Ultra Semiconductors

Date Closing Open Range Volume
Mon 26 October 2026 76.95 (5.11%) 74.17 72.70 - 77.88 0.1785 times
Fri 23 October 2026 73.21 (-4.87%) 80.75 72.06 - 82.53 1.1353 times
Fri 16 October 2026 76.96 (-18.85%) 93.16 76.71 - 93.22 1.5441 times
Fri 09 October 2026 94.84 (-6.08%) 101.54 94.50 - 105.89 0.9689 times
Fri 02 October 2026 100.98 (5.76%) 96.51 92.94 - 103.71 0.9347 times
Fri 25 September 2026 95.48 (8.24%) 90.05 89.66 - 98.14 0.8803 times
Fri 18 September 2026 88.21 (2.5%) 78.21 77.01 - 88.50 0.9236 times
Fri 11 September 2026 86.06 (-3.13%) 91.90 84.31 - 92.50 0.8017 times
Fri 04 September 2026 88.84 (7.27%) 83.34 79.98 - 89.90 1.0311 times
Fri 28 August 2026 82.82 (-1.95%) 82.88 78.60 - 89.09 1.6017 times
Fri 21 August 2026 84.47 (-10.29%) 95.48 83.45 - 97.73 1.0388 times

 weekly chart UltraSemiconductors

Monthly price and charts UltraSemiconductors

Strong monthly Stock price targets for UltraSemiconductors USD are 57.59 and 91.42

Monthly Target 151.14
Monthly Target 264.04
Monthly Target 384.966666666667
Monthly Target 497.87
Monthly Target 5118.8

Monthly price and volumes Ultra Semiconductors

Date Closing Open Range Volume
Mon 26 October 2026 76.95 (-20.08%) 98.33 72.06 - 105.89 0.6872 times
Wed 30 September 2026 96.28 (13.75%) 81.28 77.01 - 98.28 0.6512 times
Mon 31 August 2026 84.64 (7.66%) 75.19 74.20 - 97.73 0.8141 times
Fri 31 July 2026 78.62 (-24.51%) 101.50 68.72 - 102.72 0.9939 times
Tue 30 June 2026 104.14 (2.1%) 105.60 83.03 - 116.99 1.37 times
Fri 29 May 2026 102.00 (31.17%) 77.64 75.53 - 106.48 1.2451 times
Thu 30 April 2026 77.76 (62.17%) 49.39 46.29 - 82.79 1.223 times
Tue 31 March 2026 47.95 (-9.27%) 50.67 42.56 - 56.47 1.074 times
Fri 27 February 2026 52.85 (-9.55%) 56.28 47.81 - 62.10 1.0901 times
Fri 30 January 2026 58.43 (11.25%) 54.59 52.90 - 61.68 0.8515 times
Wed 31 December 2025 52.52 (-0.17%) 51.19 45.22 - 57.44 0.9144 times

 monthly chart UltraSemiconductors

Yearly price and charts UltraSemiconductors

Strong yearly Stock price targets for UltraSemiconductors USD are 59.76 and 134.19

Yearly Target 14.4
Yearly Target 240.68
Yearly Target 378.833333333333
Yearly Target 4115.11
Yearly Target 5153.26

Yearly price and volumes Ultra Semiconductors

Date Closing Open Range Volume
Mon 26 October 2026 76.95 (46.52%) 54.59 42.56 - 116.99 2.5112 times
Wed 31 December 2025 52.52 (-19.37%) 66.87 25.13 - 129.78 2.7247 times
Tue 31 December 2024 65.14 (19.7%) 53.06 48.17 - 170.13 2.1742 times
Fri 29 December 2023 54.42 (228.62%) 16.68 16.17 - 55.51 0.5752 times
Fri 30 December 2022 16.56 (-68.65%) 53.47 11.65 - 55.65 1.0339 times
Fri 31 December 2021 52.82 (-48.93%) 104.45 29.84 - 136.25 0.5 times
Thu 31 December 2020 103.43 (67.66%) 63.32 25.62 - 106.41 0.2188 times
Tue 31 December 2019 61.69 (108.34%) 28.55 26.65 - 63.14 0.1267 times
Mon 31 December 2018 29.61 (-76.14%) 124.60 25.62 - 162.32 0.099 times
Wed 27 December 2017 124.11 (-8.29%) 68.50 66.80 - 137.58 0.0364 times
Fri 30 December 2016 135.33 (0%) 116.40 0.00 - 142.05 0.0091 times

Indicator Analysis of UltraSemiconductors

Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 11 points

Upper Bollinger band is at 110 and lower is at 69, while middle bands are at 79 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.

UltraSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraSemiconductors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.51 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.

UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Semiconductors USD

DMA (daily moving average) of Ultra Semiconductors USD

DMA period DMA value
5 day DMA 76.78
12 day DMA 82.02
20 day DMA 89.01
35 day DMA 88.91
50 day DMA 87.79
100 day DMA 89.8
150 day DMA 85.9
200 day DMA 78.25

EMA (exponential moving average) of Ultra Semiconductors USD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9176.8978.73
12 day EMA81.4982.3283.97
20 day EMA84.6385.4486.73
35 day EMA86.5487.187.92
50 day EMA87.0687.4788.05

SMA (simple moving average) of Ultra Semiconductors USD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7877.2778.02
12 day SMA82.0283.6186.08
20 day SMA89.0189.8991.01
35 day SMA88.9189.2589.59
50 day SMA87.7988.1388.57
100 day SMA89.890.1690.56
150 day SMA85.985.7385.57
200 day SMA78.2578.1578.06

Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top