Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 47.16 and 50.69
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 49.95 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 53.48 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.36 (-1.28%) | 49.97 | 48.48 - 52.01 | 1.4557 times | Wed 04 February 2026 | 50.00 (-8.26%) | 53.60 | 47.81 - 53.71 | 1.8047 times | Tue 03 February 2026 | 54.50 (-5.56%) | 58.58 | 52.18 - 58.95 | 1.2597 times | Mon 02 February 2026 | 57.71 (-1.23%) | 56.28 | 54.63 - 59.51 | 0.7468 times | Fri 30 January 2026 | 58.43 (-3.9%) | 59.81 | 57.46 - 61.28 | 0.8747 times | Thu 29 January 2026 | 60.80 (0.65%) | 60.32 | 56.70 - 61.68 | 0.8577 times | Wed 28 January 2026 | 60.41 (3.8%) | 60.57 | 59.35 - 61.16 | 0.7205 times | Tue 27 January 2026 | 58.20 (3.63%) | 57.20 | 56.68 - 58.93 | 0.998 times | Mon 26 January 2026 | 56.16 (-0.81%) | 55.74 | 55.44 - 57.21 | 0.5304 times | Fri 23 January 2026 | 56.62 (-0.04%) | 56.21 | 55.78 - 57.49 | 0.7517 times | Thu 22 January 2026 | 56.64 (0.57%) | 58.00 | 56.28 - 58.10 | 0.5983 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 42.74 and 54.44
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 52.226666666667 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.36 (-15.52%) | 56.28 | 47.81 - 59.51 | 1.3498 times | Fri 30 January 2026 | 58.43 (3.2%) | 55.74 | 55.44 - 61.68 | 1.0203 times | Fri 23 January 2026 | 56.62 (-1.43%) | 54.60 | 53.31 - 58.10 | 0.8947 times | Fri 16 January 2026 | 57.44 (3.98%) | 53.95 | 53.30 - 59.08 | 0.9859 times | Fri 09 January 2026 | 55.24 (1.04%) | 56.73 | 52.90 - 57.33 | 0.9235 times | Fri 02 January 2026 | 54.67 (0.07%) | 53.32 | 52.38 - 56.64 | 0.7203 times | Fri 26 December 2025 | 54.63 (7.94%) | 51.96 | 51.27 - 55.35 | 0.7129 times | Fri 19 December 2025 | 50.61 (1.85%) | 50.76 | 45.22 - 51.00 | 1.0696 times | Fri 12 December 2025 | 49.69 (-9.03%) | 55.64 | 49.53 - 57.44 | 1.4617 times | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 0.8613 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 0.86 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 42.74 and 54.44
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.36 (-15.52%) | 56.28 | 47.81 - 59.51 | 0.3668 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.1334 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.2172 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1869 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7958 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.8374 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.9707 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 1.0197 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 1.0329 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.4392 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.8923 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 41.65 and 55.52
| Yearly Target 1 | 39.08 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 52.95 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.36 (-6.02%) | 54.59 | 47.81 - 61.68 | 0.357 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.5053 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.7832 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.7478 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.3507 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6494 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2759 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1599 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1249 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.046 times | Fri 30 December 2016 | 135.33 (56.23%) | 84.17 | 0.00 - 142.05 | 0.0288 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.94
Munafa value: 15 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
UltraSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 56.26 |
| 20 day DMA | 55.92 |
| 35 day DMA | 54.47 |
| 50 day DMA | 54.13 |
| 100 day DMA | 77.46 |
| 150 day DMA | 79.49 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 54.74 | 57.11 |
| 12 day EMA | 55 | 56.02 | 57.11 |
| 20 day EMA | 55.45 | 56.09 | 56.73 |
| 35 day EMA | 56.08 | 56.48 | 56.86 |
| 50 day EMA | 56.2 | 56.48 | 56.74 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 56.29 | 58.37 |
| 12 day SMA | 56.26 | 56.61 | 57.23 |
| 20 day SMA | 55.92 | 56.25 | 56.53 |
| 35 day SMA | 54.47 | 54.46 | 54.45 |
| 50 day SMA | 54.13 | 54.09 | 54.05 |
| 100 day SMA | 77.46 | 77.82 | 78.16 |
| 150 day SMA | 79.49 | 79.64 | 79.78 |
| 200 day SMA | 72.41 | 72.34 | 72.26 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
