AMEX Ultra Semiconductors Proshares USD All indicator, Ultra Semiconductors Proshares USD indicators All technical analysis, Ultra Semiconductors Proshares USD indicators All free charts, Ultra Semiconductors Proshares USD indicators All historical values AMEX

Stock USD - Share Ultra Semiconductors Proshares trades in AMEX

Daily Support: 82.13
Daily Resistance: 85.83
5 Day DMA Moving Average is 87.72
20 Day DMA Moving Average is 86.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.05%	87.14	84.47	87.18	83.48	0.47 times
Thu 20 Aug 2026	0.6%	84.86	85.37	86.38	84.00	0.35 times
Wed 19 Aug 2026	-3.98%	89.27	84.86	89.65	83.45	0.64 times
Tue 18 Aug 2026	-7.46%	92.61	88.38	93.04	86.61	0.46 times
Mon 17 Aug 2026	1.42%	95.48	95.50	97.73	95.09	0.3 times
Fri 14 Aug 2026	-1.26%	95.40	94.16	95.68	92.75	0.29 times
Thu 13 Aug 2026	1.63%	94.13	95.36	97.55	93.91	0.43 times
Wed 12 Aug 2026	5.08%	93.93	93.83	95.23	92.59	0.51 times
Tue 11 Aug 2026	0.24%	91.95	89.29	92.00	88.12	0.34 times
Mon 10 Aug 2026	-4.97%	93.72	89.08	93.83	88.96	0.54 times

Volume is calculated using 10 day average volume

AMEX Ultra Semiconductors Proshares USD All indicator, Ultra Semiconductors Proshares USD indicators All technical analysis, Ultra Semiconductors Proshares USD indicators All free charts, Ultra Semiconductors Proshares USD indicators All historical values AMEX

Below are charts of AMEX Ultra Semiconductors Proshares USD All indicator, Ultra Semiconductors Proshares USD indicators All technical analysis, Ultra Semiconductors Proshares USD indicators All free charts, Ultra Semiconductors Proshares USD indicators All historical values AMEX

Ultra Semiconductors Proshares USD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Semiconductors Proshares USD ADX is: 14, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra Semiconductors Proshares USD are:

ADX	+DY	-DY
13.2	21.3	27.7
15.4	21.3	29
15.5	21.9	29.9
9.5	23.5	28.4
10.4	26.1	21.2
5.9	24.8	22
8.8	25.5	21.4
3.7	23.9	22.2
3.7	22	23.6
1.7	22.8	23.6

ADX charts for Ultra Semiconductors Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Semiconductors Proshares USD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Semiconductors Proshares is 86.35

50 day MA of Ultra Semiconductors Proshares is 90.96

100 day MA of Ultra Semiconductors Proshares is 87.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Semiconductors Proshares USD is downtrend

Historical Moving averages values of Ultra Semiconductors Proshares USD are:

Price	20 day	50 day	100 day
84.47	86.35	90.96	87.72
85.37	86.41	91.2	87.37
84.86	86.43	91.22	87
88.38	86.73	91.4	86.58
95.50	86.93	91.54	86.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Semiconductors Proshares USD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Semiconductors Proshares USD is: 388134.1 M

Current day volume is 1.382 times compared to averaged volume Ultra Semiconductors Proshares has

Historical price to volume measure of Ultra Semiconductors Proshares is:

Price	Percent Change	Percent change within day	Volume change
84.47	-1.05%	-3.06%	1.382 times
85.37	0.6%	0.6%	1.026 times
84.86	-3.98%	-4.94%	1.859 times
88.38	-7.46%	-4.57%	1.342 times
95.50	1.42%	0.02%	0.862 times
94.16	-1.26%	-1.3%	0.847 times
95.36	1.63%	1.31%	1.244 times
93.83	5.08%	-0.11%	1.477 times
89.29	0.24%	-2.89%	1.005 times
89.08	-4.97%	-4.95%	1.569 times

Price to volume Charts of Ultra Semiconductors Proshares USD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Semiconductors Proshares USD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Semiconductors Proshares USD is: 86.35 & deviation is 7.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultra Semiconductors Proshares USD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.47	86.35	7.18	100.72	71.98
85.37	86.41	7.17	100.75	72.07
84.86	86.43	7.17	100.77	72.09
88.38	86.73	7.22	101.18	72.28
95.50	86.93	7.33	101.58	72.28

Bollinger Bands charts for Ultra Semiconductors Proshares USD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Semiconductors Proshares USD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Semiconductors Proshares USD

14 day Ultra Semiconductors Proshares USD RSI is: 40.99

According to RSI indicator, Buying is dominating the stock of Ultra Semiconductors Proshares USD

Historical values of RSI indicator for Ultra Semiconductors Proshares are as follows in descending order:

40.99 39.55 41.05 40.56 41.41 42.51 41.15 42.18 41.72 43.43 43.3 43.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Semiconductors Proshares USD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Semiconductors Proshares USD

12,26,9 day Ultra Semiconductors Proshares USD MACD is: 88.29, 88.53, -0.23999999999999

According to MACD indicator, Prices of Ultra Semiconductors Proshares USD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultra Semiconductors Proshares USD are:

88.29, 88.53, -0.23999999999999
88.98, 88.85, 0.13000000000001
89.64, 89.13, 0.51000000000001
90.51, 89.47, 1.04
90.9, 89.56, 1.34
90.06, 89.09, 0.97
89.31, 88.68, 0.63
88.21, 88.14, 0.069999999999993
87.19, 87.68, -0.49000000000001
86.81, 87.55, -0.73999999999999

MACD charts of Ultra Semiconductors Proshares USD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Semiconductors Proshares USD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Semiconductors Proshares USD CCI is: -125

According to CCI indicator, Ultra Semiconductors Proshares USD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultra Semiconductors Proshares

Historical CCI values of Ultra Semiconductors Proshares USD are:

-125 -120 -103 -27 127 84 116 77 -16 3

CCI charts of Ultra Semiconductors Proshares USD are below. Second charts towards left.

Ultra Semiconductors Proshares USD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Semiconductors Proshares USD Stochastics is: 37

According to Stochastics indicator, Selling is coming in Ultra Semiconductors Proshares

Ultra Semiconductors Proshares USD is neither over-bought, nor over-sold

Historical Stochastics values of Ultra Semiconductors Proshares USD are:

37 37 37 37 37 37 37 37 37 37

Ultra Semiconductors Proshares USD Stochastics charts are below. Third charts to the left, at the bottom