AMEX Ultra Semiconductors Proshares USD All indicator, Ultra Semiconductors Proshares USD indicators All technical analysis, Ultra Semiconductors Proshares USD indicators All free charts, Ultra Semiconductors Proshares USD indicators All historical values AMEX

Stock USD - Share Ultra Semiconductors Proshares trades in AMEX

Daily Support: 53.54
Daily Resistance: 55.06
5 Day DMA Moving Average is 53.6
20 Day DMA Moving Average is 76.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.96%	55.00	54.62	55.50	53.98	1.47 times
Thu 04 Dec 2025	1.46%	53.32	54.10	54.81	52.96	1.07 times
Wed 03 Dec 2025	-0.11%	53.33	53.32	53.68	51.94	2.05 times
Tue 02 Dec 2025	1.52%	53.31	53.38	55.26	52.44	2.1 times
Mon 01 Dec 2025	-0.06%	51.19	52.58	53.26	50.65	2.02 times
Fri 28 Nov 2025	-0.08%	52.57	52.61	52.90	51.97	1.11 times
Wed 26 Nov 2025	4.09%	50.97	52.65	53.17	49.89	2.03 times
Tue 25 Nov 2025	-1.92%	50.38	50.58	50.88	46.66	3.2 times
Mon 24 Nov 2025	8.87%	48.63	51.57	51.92	47.50	2.36 times
Fri 21 Nov 2025	-1.09%	48.00	47.37	49.67	44.25	5.6 times

Volume is calculated using 10 day average volume

AMEX Ultra Semiconductors Proshares USD All indicator, Ultra Semiconductors Proshares USD indicators All technical analysis, Ultra Semiconductors Proshares USD indicators All free charts, Ultra Semiconductors Proshares USD indicators All historical values AMEX

Below are charts of AMEX Ultra Semiconductors Proshares USD All indicator, Ultra Semiconductors Proshares USD indicators All technical analysis, Ultra Semiconductors Proshares USD indicators All free charts, Ultra Semiconductors Proshares USD indicators All historical values AMEX

Ultra Semiconductors Proshares USD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Semiconductors Proshares USD ADX is: 50, 16, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra Semiconductors Proshares USD are:

ADX	+DY	-DY
49.6	15.9	47.4
51.3	15.5	48.1
54.2	14.5	49
53.9	14.8	49.3
58.6	13.2	50.7
57.9	13.5	50.7
57.8	13.7	51.1
62.3	12.2	52.4
61.9	12.7	53.8
66	11.4	55.6

ADX charts for Ultra Semiconductors Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Semiconductors Proshares USD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Semiconductors Proshares is 76.55

50 day MA of Ultra Semiconductors Proshares is 93.64

100 day MA of Ultra Semiconductors Proshares is 90.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Semiconductors Proshares USD is downtrend

Historical Moving averages values of Ultra Semiconductors Proshares USD are:

Price	20 day	50 day	100 day
54.62	76.55	93.64	90.21
54.10	79.25	94.42	90.45
53.32	82.3	95.22	90.68
53.38	85.33	95.94	90.9
52.58	88.7	96.73	91.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Semiconductors Proshares USD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Semiconductors Proshares USD is: 1171210 M

Current day volume is 0.377 times compared to averaged volume Ultra Semiconductors Proshares has

Historical price to volume measure of Ultra Semiconductors Proshares is:

Price	Percent Change	Percent change within day	Volume change
54.62	0.96%	-0.69%	0.377 times
54.10	1.46%	1.46%	0.274 times
53.32	-0.11%	-0.02%	0.525 times
53.38	1.52%	0.13%	0.537 times
52.58	-0.06%	2.72%	0.517 times
52.61	-0.08%	0.08%	0.284 times
52.65	4.09%	3.3%	0.519 times
50.58	-1.92%	0.4%	0.818 times
51.57	8.87%	6.05%	0.605 times
47.37	-1.09%	-1.31%	1.434 times

Price to volume Charts of Ultra Semiconductors Proshares USD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Semiconductors Proshares USD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Semiconductors Proshares USD is: 76.55 & deviation is 27.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra Semiconductors Proshares USD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.62	76.55	27.55	131.64	21.46
54.10	79.25	27.91	135.07	23.43
53.32	82.3	28.32	138.94	25.66
53.38	85.33	28.3	141.94	28.72
52.58	88.7	28.32	145.34	32.06

Bollinger Bands charts for Ultra Semiconductors Proshares USD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Semiconductors Proshares USD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Semiconductors Proshares USD

14 day Ultra Semiconductors Proshares USD RSI is: 35.35

According to RSI indicator, Selling is dominating the stock of Ultra Semiconductors Proshares USD

Historical values of RSI indicator for Ultra Semiconductors Proshares are as follows in descending order:

35.35 36.74 38.03 36.32 37.61 35.9 34.22 34.85 33.44 33.01 31.52 48.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Semiconductors Proshares USD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Semiconductors Proshares USD

12,26,9 day Ultra Semiconductors Proshares USD MACD is: 61.43, 75.67, -14.24

According to MACD indicator, Prices of Ultra Semiconductors Proshares USD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra Semiconductors Proshares USD are:

61.43, 75.67, -14.24
62.67, 77.35, -14.68
64.23, 79.21, -14.98
66.21, 81.28, -15.07
68.54, 83.51, -14.97
71.44, 85.98, -14.54
74.86, 88.65, -13.79
78.9, 91.53, -12.63
84.05, 94.81, -10.76
89.95, 98.27, -8.32

MACD charts of Ultra Semiconductors Proshares USD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Semiconductors Proshares USD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Semiconductors Proshares USD CCI is: -30

According to CCI indicator, Ultra Semiconductors Proshares USD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ultra Semiconductors Proshares

Historical CCI values of Ultra Semiconductors Proshares USD are:

-30 -33 -37 -34 -40 -39 -41 -51 -48 -60

CCI charts of Ultra Semiconductors Proshares USD are below. Second charts towards left.

Ultra Semiconductors Proshares USD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Semiconductors Proshares USD Stochastics is: 16

According to Stochastics indicator, Buying is coming in Ultra Semiconductors Proshares

Ultra Semiconductors Proshares USD is closing near its lowest lows

Historical Stochastics values of Ultra Semiconductors Proshares USD are:

16 16 16 16 16 16 16 16 16 16

Ultra Semiconductors Proshares USD Stochastics charts are below. Third charts to the left, at the bottom