Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 73.94 and 81.09
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 79.523333333333 |
| Intraday Target 4 | 82.65 |
| Intraday Target 5 | 86.67 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.62 (1.35%) | 81.80 | 76.40 - 83.55 | 0.974 times | Thu 30 July 2026 | 77.57 (12.78%) | 74.41 | 73.26 - 79.10 | 1.564 times | Wed 29 July 2026 | 68.78 (-9.13%) | 74.98 | 68.72 - 76.28 | 1.7291 times | Tue 28 July 2026 | 75.69 (-5.59%) | 77.00 | 72.16 - 77.58 | 1.5897 times | Mon 27 July 2026 | 80.17 (-6.47%) | 87.02 | 77.18 - 87.21 | 1.0475 times | Fri 24 July 2026 | 85.72 (-5.65%) | 88.76 | 83.91 - 91.00 | 0.7985 times | Thu 23 July 2026 | 90.85 (-1.78%) | 90.30 | 88.70 - 92.59 | 0.4846 times | Wed 22 July 2026 | 92.50 (2.66%) | 88.74 | 85.90 - 94.26 | 0.5726 times | Tue 21 July 2026 | 90.10 (8.2%) | 87.02 | 85.80 - 90.55 | 0.6447 times | Mon 20 July 2026 | 83.27 (1.33%) | 82.50 | 82.46 - 87.42 | 0.5953 times | Fri 17 July 2026 | 82.18 (-3.69%) | 79.73 | 76.34 - 85.87 | 1.338 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 64.43 and 82.92
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.2281 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.5507 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 0.9217 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 0.7611 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.7399 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.1586 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.7822 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.6047 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.4407 times | Fri 29 May 2026 | 102.00 (7.33%) | 98.50 | 96.27 - 106.48 | 0.8124 times | Fri 22 May 2026 | 95.03 (-0.61%) | 98.62 | 86.60 - 99.00 | 1.3444 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 56.67 and 90.67
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 83.353333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 0.9695 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3364 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2146 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.193 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0477 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.0633 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8306 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.892 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8698 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.5832 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.6137 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 60.59 and 135.02
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 79.39 |
| Yearly Target 4 | 116.22 |
| Yearly Target 5 | 153.82 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.62 (49.7%) | 54.59 | 42.56 - 116.99 | 2.0833 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 2.8804 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.2985 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.608 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.0929 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5285 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2313 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.134 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1046 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0385 times | Fri 30 December 2016 | 135.33 (0%) | 86.34 | 0.00 - 142.05 | 0.0131 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.09
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 72, while middle bands are at 80 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
UltraSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 82.57 |
| 20 day DMA | 86.24 |
| 35 day DMA | 91.78 |
| 50 day DMA | 94.17 |
| 100 day DMA | 81.16 |
| 150 day DMA | 72.65 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.73 | 77.81 |
| 12 day EMA | 81.98 | 82.59 | 83.5 |
| 20 day EMA | 85.25 | 85.95 | 86.83 |
| 35 day EMA | 89.13 | 89.75 | 90.47 |
| 50 day EMA | 92.57 | 93.14 | 93.78 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 77.59 | 80.24 |
| 12 day SMA | 82.57 | 83.7 | 85.14 |
| 20 day SMA | 86.24 | 86.68 | 87.54 |
| 35 day SMA | 91.78 | 92.02 | 92.48 |
| 50 day SMA | 94.17 | 94.42 | 94.71 |
| 100 day SMA | 81.16 | 80.88 | 80.64 |
| 150 day SMA | 72.65 | 72.47 | 72.29 |
| 200 day SMA | 75.34 | 75.46 | 75.59 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
