Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 55.32 and 57.69
| Intraday Target 1 | 53.53 |
| Intraday Target 2 | 54.74 |
| Intraday Target 3 | 55.9 |
| Intraday Target 4 | 57.11 |
| Intraday Target 5 | 58.27 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.95 (0.34%) | 55.62 | 54.69 - 57.06 | 0.8466 times | Tue 06 January 2026 | 55.76 (1.96%) | 55.14 | 55.10 - 57.25 | 1.0453 times | Mon 05 January 2026 | 54.69 (0.04%) | 56.73 | 53.94 - 57.33 | 1.4532 times | Fri 02 January 2026 | 54.67 (4.09%) | 54.59 | 54.21 - 56.64 | 1.8478 times | Wed 31 December 2025 | 52.52 (-1.76%) | 52.74 | 52.51 - 54.36 | 0.6184 times | Tue 30 December 2025 | 53.46 (-0.56%) | 53.57 | 53.40 - 54.19 | 0.5125 times | Mon 29 December 2025 | 53.76 (-1.59%) | 53.32 | 52.38 - 54.00 | 0.8614 times | Fri 26 December 2025 | 54.63 (1.17%) | 54.51 | 54.22 - 55.35 | 0.742 times | Wed 24 December 2025 | 54.00 (-0.04%) | 53.61 | 53.30 - 54.00 | 0.5525 times | Tue 23 December 2025 | 54.02 (4.08%) | 51.48 | 51.48 - 54.02 | 1.5203 times | Mon 22 December 2025 | 51.90 (2.55%) | 51.96 | 51.27 - 52.63 | 0.986 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 53.25 and 56.64
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.74 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.95 (2.34%) | 56.73 | 53.94 - 57.33 | 0.6389 times | Fri 02 January 2026 | 54.67 (0.07%) | 53.32 | 52.38 - 56.64 | 0.7334 times | Fri 26 December 2025 | 54.63 (7.94%) | 51.96 | 51.27 - 55.35 | 0.7259 times | Fri 19 December 2025 | 50.61 (1.85%) | 50.76 | 45.22 - 51.00 | 1.0891 times | Fri 12 December 2025 | 49.69 (-9.03%) | 55.64 | 49.53 - 57.44 | 1.4883 times | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 0.877 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 0.8756 times | Fri 21 November 2025 | 47.37 (-55.36%) | 102.96 | 44.25 - 107.11 | 1.7612 times | Fri 14 November 2025 | 106.11 (-0.78%) | 113.73 | 97.15 - 117.05 | 0.8859 times | Fri 07 November 2025 | 106.94 (-11.55%) | 118.07 | 98.49 - 120.86 | 0.9247 times | Fri 31 October 2025 | 120.90 (12.44%) | 111.68 | 110.46 - 129.78 | 1.0965 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 54.95 and 58.34
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.74 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.95 (6.53%) | 54.59 | 53.94 - 57.33 | 0.2484 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1422 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1138 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7467 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7858 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.9108 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9569 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9693 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3505 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.7756 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.1821 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 54.95 and 58.34
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 54.15 |
| Yearly Target 3 | 55.74 |
| Yearly Target 4 | 57.54 |
| Yearly Target 5 | 59.13 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.95 (6.53%) | 54.59 | 53.94 - 57.33 | 0.0649 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.6115 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.8675 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.7704 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.3916 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6691 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2843 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1647 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1286 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0474 times | Fri 30 December 2016 | 135.33 (56.23%) | 84.17 | 0.00 - 142.05 | 0.0296 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraSemiconductors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 53.83 |
| 20 day DMA | 52.82 |
| 35 day DMA | 56.79 |
| 50 day DMA | 73.83 |
| 100 day DMA | 83.66 |
| 150 day DMA | 80.32 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 54.57 | 53.97 |
| 12 day EMA | 54.22 | 53.9 | 53.56 |
| 20 day EMA | 55.67 | 55.64 | 55.63 |
| 35 day EMA | 64.87 | 65.4 | 65.97 |
| 50 day EMA | 74.27 | 75.02 | 75.81 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.22 | 53.82 |
| 12 day SMA | 53.83 | 53.11 | 52.25 |
| 20 day SMA | 52.82 | 52.84 | 52.79 |
| 35 day SMA | 56.79 | 58.22 | 59.61 |
| 50 day SMA | 73.83 | 74.77 | 75.64 |
| 100 day SMA | 83.66 | 83.99 | 84.34 |
| 150 day SMA | 80.32 | 80.31 | 80.29 |
| 200 day SMA | 70.75 | 70.71 | 70.67 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
