ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSemiconductors

Strong intraday Stock price targets for UltraSemiconductors are 76.86 and 81.15

Intraday Target 176.01
Intraday Target 277.71
Intraday Target 380.3
Intraday Target 482
Intraday Target 584.59

Daily price and volume Ultra Semiconductors

Date Closing Open Range Volume
Mon 24 August 2026 79.41 (-5.99%) 82.88 78.60 - 82.89 2.0675 times
Fri 21 August 2026 84.47 (-1.05%) 87.14 83.48 - 87.18 0.9928 times
Thu 20 August 2026 85.37 (0.6%) 84.86 84.00 - 86.38 0.7369 times
Wed 19 August 2026 84.86 (-3.98%) 89.27 83.45 - 89.65 1.3355 times
Tue 18 August 2026 88.38 (-7.46%) 92.61 86.61 - 93.04 0.9637 times
Mon 17 August 2026 95.50 (1.42%) 95.48 95.09 - 97.73 0.6195 times
Fri 14 August 2026 94.16 (-1.26%) 95.40 92.75 - 95.68 0.6085 times
Thu 13 August 2026 95.36 (1.63%) 94.13 93.91 - 97.55 0.8935 times
Wed 12 August 2026 93.83 (5.08%) 93.93 92.59 - 95.23 1.0606 times
Tue 11 August 2026 89.29 (0.24%) 91.95 88.12 - 92.00 0.7215 times
Mon 10 August 2026 89.08 (-4.97%) 93.72 88.96 - 93.83 1.1272 times

 Daily chart UltraSemiconductors

Weekly price and charts UltraSemiconductors

Strong weekly Stock price targets for UltraSemiconductors USD are 76.86 and 81.15

Weekly Target 176.01
Weekly Target 277.71
Weekly Target 380.3
Weekly Target 482
Weekly Target 584.59

Weekly price and volumes for Ultra Semiconductors

Date Closing Open Range Volume
Mon 24 August 2026 79.41 (-5.99%) 82.88 78.60 - 82.89 0.3804 times
Fri 21 August 2026 84.47 (-10.29%) 95.48 83.45 - 97.73 0.8552 times
Fri 14 August 2026 94.16 (0.45%) 93.72 88.12 - 97.55 0.8116 times
Fri 07 August 2026 93.74 (19.23%) 75.19 74.20 - 94.68 0.9816 times
Fri 31 July 2026 78.62 (-8.28%) 87.02 68.72 - 87.21 1.5973 times
Fri 24 July 2026 85.72 (4.31%) 82.50 82.46 - 94.26 0.7162 times
Fri 17 July 2026 82.18 (-15.26%) 92.56 76.34 - 97.98 1.1988 times
Fri 10 July 2026 96.98 (11.01%) 90.22 80.62 - 97.84 0.9898 times
Thu 02 July 2026 87.36 (-5.29%) 94.97 84.53 - 105.10 0.9623 times
Fri 26 June 2026 92.24 (-15.2%) 112.09 92.02 - 112.66 1.5069 times
Thu 18 June 2026 108.77 (10.98%) 108.00 97.70 - 109.64 1.0174 times

 weekly chart UltraSemiconductors

Monthly price and charts UltraSemiconductors

Strong monthly Stock price targets for UltraSemiconductors USD are 76.81 and 100.34

Monthly Target 160.25
Monthly Target 269.83
Monthly Target 383.78
Monthly Target 493.36
Monthly Target 5107.31

Monthly price and volumes Ultra Semiconductors

Date Closing Open Range Volume
Mon 24 August 2026 79.41 (1%) 75.19 74.20 - 97.73 0.5844 times
Fri 31 July 2026 78.62 (-24.51%) 101.50 68.72 - 102.72 0.9694 times
Tue 30 June 2026 104.14 (2.1%) 105.60 83.03 - 116.99 1.3362 times
Fri 29 May 2026 102.00 (31.17%) 77.64 75.53 - 106.48 1.2144 times
Thu 30 April 2026 77.76 (62.17%) 49.39 46.29 - 82.79 1.1928 times
Tue 31 March 2026 47.95 (-9.27%) 50.67 42.56 - 56.47 1.0476 times
Fri 27 February 2026 52.85 (-9.55%) 56.28 47.81 - 62.10 1.0632 times
Fri 30 January 2026 58.43 (11.25%) 54.59 52.90 - 61.68 0.8305 times
Wed 31 December 2025 52.52 (-0.17%) 51.19 45.22 - 57.44 0.8919 times
Fri 28 November 2025 52.61 (-56.48%) 118.07 44.25 - 120.86 0.8697 times
Fri 31 October 2025 120.90 (22.1%) 97.97 95.93 - 129.78 0.5831 times

 monthly chart UltraSemiconductors

Yearly price and charts UltraSemiconductors

Strong yearly Stock price targets for UltraSemiconductors USD are 60.99 and 135.42

Yearly Target 15.22
Yearly Target 242.32
Yearly Target 379.653333333333
Yearly Target 4116.75
Yearly Target 5154.08

Yearly price and volumes Ultra Semiconductors

Date Closing Open Range Volume
Mon 24 August 2026 79.41 (51.2%) 54.59 42.56 - 116.99 2.2072 times
Wed 31 December 2025 52.52 (-19.37%) 66.87 25.13 - 129.78 2.8353 times
Tue 31 December 2024 65.14 (19.7%) 53.06 48.17 - 170.13 2.2625 times
Fri 29 December 2023 54.42 (228.62%) 16.68 16.17 - 55.51 0.5985 times
Fri 30 December 2022 16.56 (-68.65%) 53.47 11.65 - 55.65 1.0758 times
Fri 31 December 2021 52.82 (-48.93%) 104.45 29.84 - 136.25 0.5202 times
Thu 31 December 2020 103.43 (67.66%) 63.32 25.62 - 106.41 0.2276 times
Tue 31 December 2019 61.69 (108.34%) 28.55 26.65 - 63.14 0.1319 times
Mon 31 December 2018 29.61 (-76.14%) 124.60 25.62 - 162.32 0.103 times
Wed 27 December 2017 124.11 (-8.29%) 68.50 66.80 - 137.58 0.0379 times
Fri 30 December 2016 135.33 (0%) 87.27 0.00 - 142.05 0.0117 times

Indicator Analysis of UltraSemiconductors

Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Semiconductors USD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 8 points

Upper Bollinger band is at 101 and lower is at 72, while middle bands are at 80 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.

UltraSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.51 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.

UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Semiconductors USD

DMA (daily moving average) of Ultra Semiconductors USD

DMA period DMA value
5 day DMA 84.5
12 day DMA 89.45
20 day DMA 86.31
35 day DMA 87.43
50 day DMA 90.83
100 day DMA 87.27
150 day DMA 76.32
200 day DMA 73.81

EMA (exponential moving average) of Ultra Semiconductors USD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4486.9588.19
12 day EMA86.9488.3189.01
20 day EMA87.5688.4288.84
35 day EMA89.1389.790.01
50 day EMA90.2890.7290.98

SMA (simple moving average) of Ultra Semiconductors USD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.587.7289.65
12 day SMA89.4590.3890.88
20 day SMA86.3186.3586.41
35 day SMA87.4387.7487.82
50 day SMA90.8391.1791.22
100 day SMA87.2786.9586.54
150 day SMA76.3276.1675.97
200 day SMA73.8174.0174.2

Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top