Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 50.88 and 58.9
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 52.48 |
| Intraday Target 3 | 57.29 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 65.31 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.69 (-8.43%) | 61.45 | 54.08 - 62.10 | 1.253 times | Wed 25 February 2026 | 60.82 (3.14%) | 60.26 | 60.15 - 61.65 | 0.9603 times | Tue 24 February 2026 | 58.97 (1.31%) | 58.19 | 56.28 - 59.67 | 1.1183 times | Mon 23 February 2026 | 58.21 (0.14%) | 58.49 | 57.23 - 59.63 | 0.8792 times | Fri 20 February 2026 | 58.13 (1.55%) | 56.50 | 56.41 - 58.78 | 1.0585 times | Thu 19 February 2026 | 57.24 (-0.14%) | 56.80 | 55.95 - 57.55 | 0.5183 times | Wed 18 February 2026 | 57.32 (2.16%) | 57.23 | 56.50 - 58.70 | 1.1812 times | Tue 17 February 2026 | 56.11 (1.52%) | 54.13 | 52.67 - 57.24 | 0.9941 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 1.0154 times | Fri 13 February 2026 | 55.27 (-2.21%) | 56.70 | 54.47 - 57.01 | 1.0216 times | Thu 12 February 2026 | 56.52 (-3.83%) | 60.12 | 56.21 - 60.54 | 1.5257 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 50.88 and 58.9
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 57.29 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.69 (-4.2%) | 58.49 | 54.08 - 62.10 | 0.9786 times | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.872 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.236 times | Fri 13 February 2026 | 55.27 (-0.91%) | 54.92 | 54.47 - 60.54 | 1.479 times | Fri 06 February 2026 | 55.78 (-4.54%) | 56.28 | 47.81 - 59.51 | 1.8022 times | Fri 30 January 2026 | 58.43 (3.2%) | 55.74 | 55.44 - 61.68 | 1.04 times | Fri 23 January 2026 | 56.62 (-1.43%) | 54.60 | 53.31 - 58.10 | 0.9119 times | Fri 16 January 2026 | 57.44 (3.98%) | 53.95 | 53.30 - 59.08 | 1.0049 times | Fri 09 January 2026 | 55.24 (1.04%) | 56.73 | 52.90 - 57.33 | 0.9413 times | Fri 02 January 2026 | 54.67 (0.07%) | 53.32 | 52.38 - 56.64 | 0.7342 times | Fri 26 December 2025 | 54.63 (7.94%) | 51.96 | 51.27 - 55.35 | 0.7267 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 44.61 and 58.9
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.69 (-4.69%) | 56.28 | 47.81 - 62.10 | 1.2934 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0244 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1001 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0728 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7192 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7569 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8773 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9216 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9336 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3008 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.7103 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 51.75 and 66.04
| Yearly Target 1 | 40.91 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 55.2 |
| Yearly Target 4 | 62.59 |
| Yearly Target 5 | 69.49 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.69 (6.04%) | 54.59 | 47.81 - 62.10 | 0.5952 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.4188 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.7144 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.7293 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.3173 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6333 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2691 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1559 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1218 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0448 times | Fri 30 December 2016 | 135.33 (56.23%) | 84.17 | 0.00 - 142.05 | 0.0281 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraSemiconductors in short term but the buy signal is initial and weak.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.26 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 57.36 |
| 20 day DMA | 56.47 |
| 35 day DMA | 56.51 |
| 50 day DMA | 55.31 |
| 100 day DMA | 72.01 |
| 150 day DMA | 77.49 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 58.94 | 58 |
| 12 day EMA | 57.45 | 57.77 | 57.22 |
| 20 day EMA | 57 | 57.14 | 56.75 |
| 35 day EMA | 56.08 | 56.1 | 55.82 |
| 50 day EMA | 55.48 | 55.47 | 55.25 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.67 | 57.97 |
| 12 day SMA | 57.36 | 57.48 | 57.26 |
| 20 day SMA | 56.47 | 56.72 | 56.7 |
| 35 day SMA | 56.51 | 56.51 | 56.37 |
| 50 day SMA | 55.31 | 55.18 | 54.96 |
| 100 day SMA | 72.01 | 72.41 | 72.75 |
| 150 day SMA | 77.49 | 77.67 | 77.83 |
| 200 day SMA | 73.97 | 73.9 | 73.8 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
