Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 82.72 and 86.93
| Intraday Target 1 | 79.29 |
| Intraday Target 2 | 81.94 |
| Intraday Target 3 | 83.5 |
| Intraday Target 4 | 86.15 |
| Intraday Target 5 | 87.71 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.59 (6.18%) | 80.89 | 80.85 - 85.06 | 0.566 times | Wed 16 September 2026 | 79.67 (1.14%) | 80.00 | 78.41 - 82.00 | 1.026 times | Tue 15 September 2026 | 78.77 (0.52%) | 79.00 | 78.13 - 80.55 | 0.5633 times | Mon 14 September 2026 | 78.36 (-8.95%) | 78.21 | 77.01 - 79.78 | 1.5776 times | Fri 11 September 2026 | 86.06 (1.35%) | 87.25 | 85.71 - 87.87 | 0.7431 times | Thu 10 September 2026 | 84.91 (-5.2%) | 85.97 | 84.31 - 86.58 | 1.1699 times | Wed 09 September 2026 | 89.57 (-0.14%) | 88.93 | 88.54 - 90.25 | 0.7492 times | Tue 08 September 2026 | 89.70 (0.97%) | 91.90 | 89.06 - 92.50 | 1.3956 times | Fri 04 September 2026 | 88.84 (4.31%) | 87.26 | 86.40 - 89.90 | 1.1668 times | Thu 03 September 2026 | 85.17 (1.1%) | 83.31 | 81.38 - 85.75 | 1.0426 times | Wed 02 September 2026 | 84.24 (3%) | 81.79 | 81.47 - 85.65 | 0.816 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 80.8 and 88.85
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 82.22 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.59 (-1.71%) | 78.21 | 77.01 - 85.06 | 0.6327 times | Fri 11 September 2026 | 86.06 (-3.13%) | 91.90 | 84.31 - 92.50 | 0.6878 times | Fri 04 September 2026 | 88.84 (7.27%) | 83.34 | 79.98 - 89.90 | 0.8847 times | Fri 28 August 2026 | 82.82 (-1.95%) | 82.88 | 78.60 - 89.09 | 1.3743 times | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 0.8913 times | Fri 14 August 2026 | 94.16 (0.45%) | 93.72 | 88.12 - 97.55 | 0.8458 times | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 1.023 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.6646 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.7464 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 1.2493 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 1.0316 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 80.8 and 96.29
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 84.7 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.59 (-0.06%) | 81.28 | 77.01 - 92.50 | 0.3906 times | Mon 31 August 2026 | 84.64 (7.66%) | 75.19 | 74.20 - 97.73 | 0.817 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 0.9973 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3747 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2494 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2273 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0778 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.0939 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8544 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9176 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8948 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 63.58 and 138.01
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 81.38 |
| Yearly Target 4 | 120.2 |
| Yearly Target 5 | 155.81 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.59 (61.06%) | 54.59 | 42.56 - 116.99 | 2.3283 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 2.7912 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.2273 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.5892 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.0591 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5122 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2241 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1298 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1014 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0373 times | Fri 30 December 2016 | 135.33 (0%) | 95.96 | 0.00 - 142.05 | 0.0106 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 84.31 |
| 20 day DMA | 84.02 |
| 35 day DMA | 86.08 |
| 50 day DMA | 86.3 |
| 100 day DMA | 90.68 |
| 150 day DMA | 79.48 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 81.34 | 82.17 |
| 12 day EMA | 83.61 | 83.43 | 84.11 |
| 20 day EMA | 84.49 | 84.48 | 84.99 |
| 35 day EMA | 85.25 | 85.29 | 85.62 |
| 50 day EMA | 86.11 | 86.17 | 86.44 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 81.55 | 83.53 |
| 12 day SMA | 84.31 | 84.31 | 84.57 |
| 20 day SMA | 84.02 | 84.04 | 84.47 |
| 35 day SMA | 86.08 | 85.63 | 85.52 |
| 50 day SMA | 86.3 | 86.42 | 86.54 |
| 100 day SMA | 90.68 | 90.64 | 90.58 |
| 150 day SMA | 79.48 | 79.29 | 79.15 |
| 200 day SMA | 73.22 | 73.06 | 72.92 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
