Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 47.03 and 50.82
| Intraday Target 1 | 46.25 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 50.04 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 53.83 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.37 (-5.6%) | 52.24 | 48.48 - 52.27 | 1.0064 times | Thu 19 March 2026 | 52.30 (-1.73%) | 52.00 | 49.36 - 53.04 | 0.7839 times | Tue 17 March 2026 | 53.22 (-0.06%) | 52.93 | 52.50 - 54.40 | 0.5923 times | Mon 16 March 2026 | 53.25 (3%) | 53.43 | 52.97 - 55.51 | 1.1501 times | Fri 13 March 2026 | 51.70 (-2.32%) | 53.99 | 51.44 - 54.69 | 1.027 times | Thu 12 March 2026 | 52.93 (-4.53%) | 54.17 | 52.25 - 54.40 | 1.2443 times | Wed 11 March 2026 | 55.44 (1.24%) | 55.81 | 54.65 - 56.47 | 0.5888 times | Tue 10 March 2026 | 54.76 (1.69%) | 53.84 | 53.84 - 56.17 | 1.0955 times | Mon 09 March 2026 | 53.85 (6.95%) | 48.96 | 46.90 - 54.14 | 1.3316 times | Fri 06 March 2026 | 50.35 (-6.15%) | 51.40 | 49.82 - 53.65 | 1.1801 times | Thu 05 March 2026 | 53.65 (0.66%) | 53.10 | 51.10 - 54.37 | 1.0684 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 45.41 and 52.44
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.7711 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.1541 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.2245 times | Fri 27 February 2026 | 52.85 (-9.08%) | 58.49 | 52.55 - 62.10 | 1.1587 times | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.7827 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.2118 times | Fri 13 February 2026 | 55.27 (-0.91%) | 54.92 | 54.47 - 60.54 | 1.3276 times | Fri 06 February 2026 | 55.78 (-4.54%) | 56.28 | 47.81 - 59.51 | 1.6177 times | Fri 30 January 2026 | 58.43 (3.2%) | 55.74 | 55.44 - 61.68 | 0.9335 times | Fri 23 January 2026 | 56.62 (-1.43%) | 54.60 | 53.31 - 58.10 | 0.8185 times | Fri 16 January 2026 | 57.44 (3.98%) | 53.95 | 53.30 - 59.08 | 0.902 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 43.35 and 52.92
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 50.913333333333 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.37 (-6.58%) | 50.67 | 46.90 - 56.47 | 0.8789 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.4227 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0648 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1436 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1151 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7477 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7868 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.9119 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.958 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9704 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3522 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 40.54 and 55.74
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 43.48 |
| Yearly Target 3 | 52.79 |
| Yearly Target 4 | 58.68 |
| Yearly Target 5 | 67.99 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.37 (-6%) | 54.59 | 46.90 - 62.10 | 0.8125 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 3.3398 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.6517 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.7125 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.2869 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6187 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2629 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1523 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.119 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0438 times | Fri 30 December 2016 | 135.33 (0%) | 68.09 | 0.00 - 142.05 | 0.0264 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 52.84 |
| 20 day DMA | 54.22 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.41 |
| 100 day DMA | 64.62 |
| 150 day DMA | 74.24 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 52.88 | 53.17 |
| 12 day EMA | 52.83 | 53.46 | 53.67 |
| 20 day EMA | 53.59 | 54.03 | 54.21 |
| 35 day EMA | 54.36 | 54.65 | 54.79 |
| 50 day EMA | 54.99 | 55.22 | 55.34 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.68 | 53.31 |
| 12 day SMA | 52.84 | 53.01 | 53.17 |
| 20 day SMA | 54.22 | 54.61 | 54.86 |
| 35 day SMA | 54.91 | 55.24 | 55.47 |
| 50 day SMA | 55.41 | 55.54 | 55.61 |
| 100 day SMA | 64.62 | 65.15 | 65.62 |
| 150 day SMA | 74.24 | 74.51 | 74.76 |
| 200 day SMA | 74.09 | 74.12 | 74.12 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
