Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 82.13 and 85.83
| Intraday Target 1 | 81.34 |
| Intraday Target 2 | 82.91 |
| Intraday Target 3 | 85.043333333333 |
| Intraday Target 4 | 86.61 |
| Intraday Target 5 | 88.74 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.47 (-1.05%) | 87.14 | 83.48 - 87.18 | 1.0959 times | Thu 20 August 2026 | 85.37 (0.6%) | 84.86 | 84.00 - 86.38 | 0.8134 times | Wed 19 August 2026 | 84.86 (-3.98%) | 89.27 | 83.45 - 89.65 | 1.4741 times | Tue 18 August 2026 | 88.38 (-7.46%) | 92.61 | 86.61 - 93.04 | 1.0638 times | Mon 17 August 2026 | 95.50 (1.42%) | 95.48 | 95.09 - 97.73 | 0.6838 times | Fri 14 August 2026 | 94.16 (-1.26%) | 95.40 | 92.75 - 95.68 | 0.6716 times | Thu 13 August 2026 | 95.36 (1.63%) | 94.13 | 93.91 - 97.55 | 0.9862 times | Wed 12 August 2026 | 93.83 (5.08%) | 93.93 | 92.59 - 95.23 | 1.1706 times | Tue 11 August 2026 | 89.29 (0.24%) | 91.95 | 88.12 - 92.00 | 0.7964 times | Mon 10 August 2026 | 89.08 (-4.97%) | 93.72 | 88.96 - 93.83 | 1.2442 times | Fri 07 August 2026 | 93.74 (3.53%) | 91.12 | 90.54 - 94.68 | 0.8289 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 76.82 and 91.1
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 0.804 times | Fri 14 August 2026 | 94.16 (0.45%) | 93.72 | 88.12 - 97.55 | 0.763 times | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 0.9228 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.5016 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.6733 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 1.127 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 0.9305 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.9047 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.4166 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.9564 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.962 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 79.34 and 102.87
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 85.466666666667 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 109 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.47 (7.44%) | 75.19 | 74.20 - 97.73 | 0.5148 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 0.9765 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3461 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2234 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2017 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0553 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.0711 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8366 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.8985 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8761 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.5874 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are 63.52 and 137.95
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 81.34 |
| Yearly Target 4 | 120.12 |
| Yearly Target 5 | 155.77 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.47 (60.83%) | 54.59 | 42.56 - 116.99 | 2.1919 times | Wed 31 December 2025 | 52.52 (-19.37%) | 66.87 | 25.13 - 129.78 | 2.8409 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.2669 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.5997 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.0779 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.5213 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2281 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1321 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1032 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.038 times | Fri 30 December 2016 | 135.33 (0%) | 84.49 | 0.00 - 142.05 | 0.0118 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.14
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 72, while middle bands are at 80 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
UltraSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 90.38 |
| 20 day DMA | 86.35 |
| 35 day DMA | 87.74 |
| 50 day DMA | 91.17 |
| 100 day DMA | 86.95 |
| 150 day DMA | 76.16 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 88.19 | 89.6 |
| 12 day EMA | 88.31 | 89.01 | 89.67 |
| 20 day EMA | 88.42 | 88.84 | 89.2 |
| 35 day EMA | 89.69 | 90 | 90.27 |
| 50 day EMA | 91.04 | 91.31 | 91.55 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 89.65 | 91.65 |
| 12 day SMA | 90.38 | 90.88 | 91.25 |
| 20 day SMA | 86.35 | 86.41 | 86.68 |
| 35 day SMA | 87.74 | 87.82 | 88.09 |
| 50 day SMA | 91.17 | 91.22 | 91.39 |
| 100 day SMA | 86.95 | 86.54 | 86.14 |
| 150 day SMA | 76.16 | 75.97 | 75.77 |
| 200 day SMA | 74.01 | 74.2 | 74.4 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
