Munafa Stock Market Course + Intraday & FNO calls 
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USD
- USD Experts view
- Tomorrow's Movement USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSemiconductors
Strong intraday Stock price targets for UltraSemiconductors are 55.86 and 57.94
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 56.35 |
| Intraday Target 4 | 57.45 |
| Intraday Target 5 | 58.43 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.47 (3.39%) | 55.64 | 55.25 - 57.33 | 1.2352 times | Fri 05 December 2025 | 54.62 (0.96%) | 55.00 | 53.98 - 55.50 | 0.7411 times | Thu 04 December 2025 | 54.10 (1.46%) | 53.32 | 52.96 - 54.81 | 0.5385 times | Wed 03 December 2025 | 53.32 (-0.11%) | 53.33 | 51.94 - 53.68 | 1.033 times | Tue 02 December 2025 | 53.38 (1.52%) | 53.31 | 52.44 - 55.26 | 1.0568 times | Mon 01 December 2025 | 52.58 (-0.06%) | 51.19 | 50.65 - 53.26 | 1.0164 times | Fri 28 November 2025 | 52.61 (-0.08%) | 52.57 | 51.97 - 52.90 | 0.5584 times | Wed 26 November 2025 | 52.65 (4.09%) | 50.97 | 49.89 - 53.17 | 1.0209 times | Tue 25 November 2025 | 50.58 (-1.92%) | 50.38 | 46.66 - 50.88 | 1.61 times | Mon 24 November 2025 | 51.57 (8.87%) | 48.63 | 47.50 - 51.92 | 1.1896 times | Fri 21 November 2025 | 47.37 (-1.09%) | 48.00 | 44.25 - 49.67 | 2.8212 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 55.86 and 57.94
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.47 (3.39%) | 55.64 | 55.25 - 57.33 | 0.2997 times | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 1.0642 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 1.0626 times | Fri 21 November 2025 | 47.37 (-55.36%) | 102.96 | 44.25 - 107.11 | 2.1373 times | Fri 14 November 2025 | 106.11 (-0.78%) | 113.73 | 97.15 - 117.05 | 1.075 times | Fri 07 November 2025 | 106.94 (-11.55%) | 118.07 | 98.49 - 120.86 | 1.1221 times | Fri 31 October 2025 | 120.90 (12.44%) | 111.68 | 110.46 - 129.78 | 1.3306 times | Fri 24 October 2025 | 107.52 (4.23%) | 104.00 | 95.93 - 108.54 | 0.6098 times | Fri 17 October 2025 | 103.16 (1.25%) | 104.66 | 97.71 - 106.87 | 1.0257 times | Tue 07 October 2025 | 101.89 (-0.66%) | 103.80 | 100.51 - 105.87 | 0.273 times | Fri 03 October 2025 | 102.57 (8.65%) | 96.19 | 95.30 - 105.62 | 0.7797 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 53.56 and 60.24
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.47 (7.34%) | 51.19 | 50.65 - 57.33 | 0.2794 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1057 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7413 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7801 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.9042 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9499 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9622 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3407 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.7628 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.1735 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 1.0923 times |
Yearly price and charts UltraSemiconductors
Strong yearly Stock price targets for UltraSemiconductors USD are -11.53 and 93.13
| Yearly Target 1 | -34.19 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 70.46 |
| Yearly Target 4 | 115.79 |
| Yearly Target 5 | 175.11 |
Yearly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.47 (-13.31%) | 66.87 | 25.13 - 129.78 | 3.4771 times | Tue 31 December 2024 | 65.14 (19.7%) | 53.06 | 48.17 - 170.13 | 2.9441 times | Fri 29 December 2023 | 54.42 (228.62%) | 16.68 | 16.17 - 55.51 | 0.791 times | Fri 30 December 2022 | 16.56 (-68.65%) | 53.47 | 11.65 - 55.65 | 1.4287 times | Fri 31 December 2021 | 52.82 (-48.93%) | 104.45 | 29.84 - 136.25 | 0.6869 times | Thu 31 December 2020 | 103.43 (67.66%) | 63.32 | 25.62 - 106.41 | 0.2919 times | Tue 31 December 2019 | 61.69 (108.34%) | 28.55 | 26.65 - 63.14 | 0.1691 times | Mon 31 December 2018 | 29.61 (-76.14%) | 124.60 | 25.62 - 162.32 | 0.1321 times | Wed 27 December 2017 | 124.11 (-8.29%) | 68.50 | 66.80 - 137.58 | 0.0486 times | Fri 30 December 2016 | 135.33 (56.23%) | 84.17 | 0.00 - 142.05 | 0.0304 times | Thu 31 December 2015 | 86.62 (0%) | 72.00 | 0.00 - 92.86 | 0.0114 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 27 points
Upper Bollinger band is at 128 and lower is at 21, while middle bands are at 48 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 52.26 |
| 20 day DMA | 74.03 |
| 35 day DMA | 89.9 |
| 50 day DMA | 92.81 |
| 100 day DMA | 89.99 |
| 150 day DMA | 79.73 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.25 | 54.07 |
| 12 day EMA | 60.67 | 61.43 | 62.67 |
| 20 day EMA | 69.35 | 70.7 | 72.39 |
| 35 day EMA | 78.81 | 80.12 | 81.62 |
| 50 day EMA | 89.06 | 90.39 | 91.85 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 53.6 | 53.2 |
| 12 day SMA | 52.26 | 56.17 | 59.79 |
| 20 day SMA | 74.03 | 76.55 | 79.25 |
| 35 day SMA | 89.9 | 91.23 | 92.57 |
| 50 day SMA | 92.81 | 93.64 | 94.42 |
| 100 day SMA | 89.99 | 90.21 | 90.45 |
| 150 day SMA | 79.73 | 79.61 | 79.51 |
| 200 day SMA | 70.63 | 70.68 | 70.74 |
Videos related to: UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
