EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 53.61 and 58.37
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 52.63 |
| Intraday Target 3 | 54.59 |
| Intraday Target 4 | 57.39 |
| Intraday Target 5 | 59.35 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.43 (-3.01%) | 53.26 | 51.79 - 56.55 | 1.1751 times | Wed 01 April 2026 | 57.15 (2.09%) | 57.18 | 56.50 - 59.05 | 1.308 times | Tue 31 March 2026 | 55.98 (10.96%) | 50.97 | 50.80 - 56.26 | 1.6395 times | Mon 30 March 2026 | 50.45 (-2.34%) | 52.59 | 49.55 - 52.88 | 0.9555 times | Fri 27 March 2026 | 51.66 (-1.54%) | 54.16 | 51.12 - 54.21 | 0.4018 times | Thu 26 March 2026 | 52.47 (-10.22%) | 55.95 | 52.32 - 56.00 | 0.9392 times | Wed 25 March 2026 | 58.44 (4.53%) | 58.44 | 57.47 - 59.47 | 0.9252 times | Tue 24 March 2026 | 55.91 (-4.72%) | 54.62 | 54.21 - 57.00 | 0.7417 times | Mon 23 March 2026 | 58.68 (8.93%) | 57.45 | 56.78 - 60.13 | 0.9745 times | Fri 20 March 2026 | 53.87 (-10.31%) | 57.99 | 53.20 - 58.05 | 0.9395 times | Thu 19 March 2026 | 60.06 (-5.88%) | 57.90 | 55.85 - 60.83 | 0.9182 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 52.49 and 61.99
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 54.676666666667 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.43 (7.3%) | 52.59 | 49.55 - 59.05 | 1.0575 times | Fri 27 March 2026 | 51.66 (-4.1%) | 57.45 | 51.12 - 60.13 | 0.8293 times | Fri 20 March 2026 | 53.87 (-6.83%) | 61.53 | 53.20 - 64.75 | 0.8344 times | Fri 13 March 2026 | 57.82 (-3.49%) | 56.00 | 53.55 - 68.11 | 1.2785 times | Fri 06 March 2026 | 59.91 (-24.08%) | 72.16 | 57.44 - 76.14 | 2.3034 times | Fri 27 February 2026 | 78.91 (0.54%) | 77.08 | 75.28 - 83.43 | 0.9383 times | Fri 20 February 2026 | 78.49 (5.91%) | 72.71 | 70.70 - 78.49 | 0.6919 times | Fri 13 February 2026 | 74.11 (0%) | 72.63 | 70.49 - 74.43 | 0.1565 times | Fri 13 February 2026 | 74.11 (4.85%) | 70.11 | 70.08 - 77.05 | 0.9752 times | Fri 06 February 2026 | 70.68 (4.46%) | 65.55 | 64.10 - 70.68 | 0.9351 times | Fri 30 January 2026 | 67.66 (-0.24%) | 67.10 | 66.69 - 74.54 | 1.1251 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 49.98 and 57.24
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.43 (-0.98%) | 57.18 | 51.79 - 59.05 | 0.2162 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.4196 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.5461 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.1219 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6737 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9692 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.9022 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5815 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.8003 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.7693 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 0.81 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 35.55 and 69.43
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 62.803333333333 |
| Yearly Target 4 | 76.06 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.43 (1.59%) | 57.97 | 49.55 - 83.43 | 0.3402 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6565 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5265 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6873 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.6262 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7457 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5839 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3241 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7645 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7451 times | Fri 30 December 2016 | 52.84 (0%) | 33.76 | 31.12 - 69.78 | 7.3527 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.32 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 56.16 |
| 20 day DMA | 58.29 |
| 35 day DMA | 65.33 |
| 50 day DMA | 66.71 |
| 100 day DMA | 60.85 |
| 150 day DMA | 57.39 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.17 | 54.18 |
| 12 day EMA | 56.58 | 56.79 | 56.72 |
| 20 day EMA | 58.88 | 59.24 | 59.46 |
| 35 day EMA | 61.71 | 62.08 | 62.37 |
| 50 day EMA | 65.24 | 65.64 | 65.99 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.54 | 53.8 |
| 12 day SMA | 56.16 | 56.77 | 56.83 |
| 20 day SMA | 58.29 | 58.8 | 59.13 |
| 35 day SMA | 65.33 | 65.91 | 66.35 |
| 50 day SMA | 66.71 | 66.9 | 67 |
| 100 day SMA | 60.85 | 60.84 | 60.81 |
| 150 day SMA | 57.39 | 57.3 | 57.21 |
| 200 day SMA | 53.15 | 53.06 | 52.97 |


