ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 51.27 and 51.89

Intraday Target 151.1
Intraday Target 251.44
Intraday Target 351.723333333333
Intraday Target 452.06
Intraday Target 552.34

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 04 December 2025 51.77 (-0.17%) 52.01 51.39 - 52.01 0.7006 times
Wed 03 December 2025 51.86 (0.27%) 51.31 51.03 - 52.08 0.6657 times
Tue 02 December 2025 51.72 (0.06%) 52.09 51.15 - 52.09 0.7478 times
Mon 01 December 2025 51.69 (-0.25%) 51.34 51.32 - 52.12 1.536 times
Fri 28 November 2025 51.82 (0.35%) 51.39 51.27 - 51.94 0.4954 times
Wed 26 November 2025 51.64 (2.1%) 50.99 50.94 - 51.83 0.643 times
Tue 25 November 2025 50.58 (1.06%) 50.37 48.93 - 50.60 0.6544 times
Mon 24 November 2025 50.05 (3.32%) 48.92 48.58 - 50.38 0.903 times
Fri 21 November 2025 48.44 (-0.23%) 47.63 46.64 - 49.08 2.7311 times
Thu 20 November 2025 48.55 (-4.32%) 52.25 48.39 - 52.47 0.923 times
Wed 19 November 2025 50.74 (-1.15%) 50.68 50.15 - 51.59 0.678 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 51.4 and 52.49

Weekly Target 150.55
Weekly Target 251.16
Weekly Target 351.64
Weekly Target 452.25
Weekly Target 552.73

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 04 December 2025 51.77 (-0.1%) 51.34 51.03 - 52.12 0.9503 times
Fri 28 November 2025 51.82 (6.98%) 48.92 48.58 - 51.94 0.7018 times
Fri 21 November 2025 48.44 (-10.36%) 52.75 46.64 - 53.77 1.4735 times
Fri 14 November 2025 54.04 (1.92%) 55.14 52.42 - 56.70 1.1543 times
Fri 07 November 2025 53.02 (-4.55%) 53.57 50.90 - 55.12 1.2424 times
Fri 31 October 2025 55.55 (0.93%) 56.91 54.61 - 58.54 1.4975 times
Fri 24 October 2025 55.04 (4.94%) 53.85 51.50 - 55.44 0.6563 times
Fri 17 October 2025 52.45 (12.43%) 50.46 47.97 - 53.63 0.6546 times
Fri 10 October 2025 46.65 (-12.53%) 53.58 46.11 - 54.70 1.1116 times
Fri 03 October 2025 53.33 (8.64%) 50.51 50.28 - 54.00 0.5576 times
Fri 26 September 2025 49.09 (-2.25%) 50.39 48.08 - 51.56 0.4804 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 51.4 and 52.49

Monthly Target 150.55
Monthly Target 251.16
Monthly Target 351.64
Monthly Target 452.25
Monthly Target 552.73

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 04 December 2025 51.77 (-0.1%) 51.34 51.03 - 52.12 0.2628 times
Fri 28 November 2025 51.82 (-6.71%) 53.57 46.64 - 56.70 1.2643 times
Fri 31 October 2025 55.55 (8.92%) 51.61 46.11 - 58.54 1.1769 times
Tue 30 September 2025 51.00 (20.82%) 41.02 40.86 - 53.20 0.7585 times
Fri 29 August 2025 42.21 (6.83%) 39.06 38.08 - 44.38 1.044 times
Thu 31 July 2025 39.51 (0.95%) 39.40 38.42 - 43.12 1.0036 times
Mon 30 June 2025 39.14 (19.69%) 33.06 32.70 - 39.50 1.0566 times
Fri 30 May 2025 32.70 (10.96%) 29.82 29.38 - 35.20 0.8601 times
Wed 30 April 2025 29.47 (-4.07%) 30.62 20.13 - 31.33 1.2868 times
Mon 31 March 2025 30.72 (-0.23%) 31.17 29.55 - 35.15 1.2864 times
Fri 28 February 2025 30.79 (2.22%) 28.62 28.35 - 35.81 1.4328 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDC are 35.95 and 74.36

Yearly Target 15.07
Yearly Target 228.42
Yearly Target 343.48
Yearly Target 466.83
Yearly Target 581.89

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 04 December 2025 51.77 (79.94%) 28.74 20.13 - 58.54 0.3652 times
Tue 31 December 2024 28.77 (-5.46%) 29.39 24.21 - 41.94 0.307 times
Fri 29 December 2023 30.43 (3.54%) 31.83 22.05 - 41.16 0.4008 times
Fri 30 December 2022 29.39 (-60.25%) 74.83 20.34 - 83.07 0.3652 times
Fri 31 December 2021 73.93 (-20.91%) 98.47 66.46 - 131.49 0.4349 times
Thu 31 December 2020 93.48 (4.56%) 92.43 21.06 - 98.10 0.9237 times
Tue 31 December 2019 89.40 (42.38%) 60.50 56.28 - 91.68 0.7722 times
Mon 31 December 2018 62.79 (-48.38%) 131.44 55.46 - 168.70 1.029 times
Wed 27 December 2017 121.65 (130.22%) 54.68 54.17 - 127.99 1.0177 times
Fri 30 December 2016 52.84 (14.77%) 42.44 28.44 - 69.78 4.3843 times
Thu 31 December 2015 46.04 (0%) 47.84 41.50 - 65.32 0.3454 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.31 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 51.77
12 day DMA 50.85
20 day DMA 52.23
35 day DMA 53.17
50 day DMA 52.59
100 day DMA 48.08
150 day DMA 43.9
200 day DMA 40.39

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6451.5751.43
12 day EMA51.6651.6451.6
20 day EMA52.0152.0352.05
35 day EMA52.0952.1152.12
50 day EMA52.3652.3852.4

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7751.7551.49
12 day SMA50.8550.8851.06
20 day SMA52.2352.3852.45
35 day SMA53.1753.153.06
50 day SMA52.5952.5752.56
100 day SMA48.0847.9547.83
150 day SMA43.943.7543.6
200 day SMA40.3940.340.21

Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top