Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 82.69 and 84.24
| Intraday Target 1 | 81.51 |
| Intraday Target 2 | 82.32 |
| Intraday Target 3 | 83.056666666667 |
| Intraday Target 4 | 83.87 |
| Intraday Target 5 | 84.61 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.14 (4.49%) | 82.30 | 82.24 - 83.79 | 0.5318 times | Fri 02 October 2026 | 79.57 (3.8%) | 79.14 | 78.23 - 80.11 | 2.5782 times | Thu 01 October 2026 | 76.66 (0.03%) | 75.80 | 74.46 - 78.69 | 1.6676 times | Wed 30 September 2026 | 76.64 (-2.57%) | 77.48 | 76.19 - 77.60 | 0.6182 times | Tue 29 September 2026 | 78.66 (0.76%) | 78.07 | 77.30 - 78.82 | 0.4658 times | Mon 28 September 2026 | 78.07 (-3.56%) | 78.03 | 75.64 - 78.78 | 1.0213 times | Fri 25 September 2026 | 80.95 (3.21%) | 80.33 | 79.34 - 81.44 | 1.2818 times | Thu 24 September 2026 | 78.43 (-2.17%) | 79.58 | 77.51 - 79.69 | 0.532 times | Wed 23 September 2026 | 80.17 (-5.97%) | 82.99 | 79.61 - 82.99 | 0.8404 times | Tue 22 September 2026 | 85.26 (0.9%) | 83.10 | 83.08 - 85.72 | 0.4629 times | Mon 21 September 2026 | 84.50 (7.96%) | 82.26 | 82.26 - 84.90 | 0.5548 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 82.69 and 84.24
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 83.87 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.14 (4.49%) | 82.30 | 82.24 - 83.79 | 0.1187 times | Fri 02 October 2026 | 79.57 (-1.7%) | 78.03 | 74.46 - 80.11 | 1.4177 times | Fri 25 September 2026 | 80.95 (3.42%) | 82.26 | 77.51 - 85.72 | 0.8196 times | Fri 18 September 2026 | 78.27 (-4.1%) | 74.84 | 72.43 - 78.36 | 0.5423 times | Fri 11 September 2026 | 81.62 (-4.03%) | 86.19 | 78.59 - 86.50 | 0.5946 times | Fri 04 September 2026 | 85.05 (6.82%) | 80.07 | 77.57 - 85.05 | 0.8889 times | Fri 28 August 2026 | 79.62 (-0.21%) | 77.40 | 75.20 - 82.69 | 1.7001 times | Fri 21 August 2026 | 79.79 (1.92%) | 81.37 | 73.65 - 82.98 | 1.5913 times | Fri 14 August 2026 | 78.29 (3.76%) | 73.81 | 73.46 - 80.20 | 0.7093 times | Fri 07 August 2026 | 75.45 (7.05%) | 69.10 | 68.07 - 77.47 | 1.6175 times | Fri 31 July 2026 | 70.48 (2.65%) | 71.45 | 60.60 - 74.02 | 1.3669 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 78.8 and 88.13
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 80.463333333333 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 89.79 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.14 (8.48%) | 75.80 | 74.46 - 83.79 | 0.142 times | Wed 30 September 2026 | 76.64 (-3.13%) | 79.14 | 72.43 - 86.50 | 0.422 times | Mon 31 August 2026 | 79.12 (12.26%) | 69.10 | 68.07 - 82.98 | 0.7675 times | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.6592 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8853 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9878 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.136 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.4091 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4742 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.117 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6708 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 66.35 and 120.68
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 53.83 |
| Yearly Target 3 | 78.856666666667 |
| Yearly Target 4 | 108.16 |
| Yearly Target 5 | 133.19 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.14 (52.38%) | 57.97 | 49.55 - 103.88 | 0.6311 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6312 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.4991 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6559 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5897 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7058 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5517 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.2972 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7286 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7096 times | Fri 30 December 2016 | 52.84 (0%) | 60.18 | 47.49 - 69.78 | 2.1698 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.67
Munafa value: 115 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 80.03 |
| 20 day DMA | 79.55 |
| 35 day DMA | 79.44 |
| 50 day DMA | 77.45 |
| 100 day DMA | 80.95 |
| 150 day DMA | 76.73 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 78.42 | 77.84 |
| 12 day EMA | 79.53 | 78.87 | 78.74 |
| 20 day EMA | 79.3 | 78.9 | 78.83 |
| 35 day EMA | 78.23 | 77.94 | 77.84 |
| 50 day EMA | 77.18 | 76.94 | 76.83 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 77.92 | 78.2 |
| 12 day SMA | 80.03 | 79.58 | 79.11 |
| 20 day SMA | 79.55 | 79.65 | 79.7 |
| 35 day SMA | 79.44 | 79.31 | 79.29 |
| 50 day SMA | 77.45 | 77.16 | 77.03 |
| 100 day SMA | 80.95 | 80.96 | 81.09 |
| 150 day SMA | 76.73 | 76.71 | 76.7 |
| 200 day SMA | 73.97 | 73.81 | 73.66 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
