EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 51.27 and 51.89
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 51.723333333333 |
| Intraday Target 4 | 52.06 |
| Intraday Target 5 | 52.34 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.77 (-0.17%) | 52.01 | 51.39 - 52.01 | 0.7006 times | Wed 03 December 2025 | 51.86 (0.27%) | 51.31 | 51.03 - 52.08 | 0.6657 times | Tue 02 December 2025 | 51.72 (0.06%) | 52.09 | 51.15 - 52.09 | 0.7478 times | Mon 01 December 2025 | 51.69 (-0.25%) | 51.34 | 51.32 - 52.12 | 1.536 times | Fri 28 November 2025 | 51.82 (0.35%) | 51.39 | 51.27 - 51.94 | 0.4954 times | Wed 26 November 2025 | 51.64 (2.1%) | 50.99 | 50.94 - 51.83 | 0.643 times | Tue 25 November 2025 | 50.58 (1.06%) | 50.37 | 48.93 - 50.60 | 0.6544 times | Mon 24 November 2025 | 50.05 (3.32%) | 48.92 | 48.58 - 50.38 | 0.903 times | Fri 21 November 2025 | 48.44 (-0.23%) | 47.63 | 46.64 - 49.08 | 2.7311 times | Thu 20 November 2025 | 48.55 (-4.32%) | 52.25 | 48.39 - 52.47 | 0.923 times | Wed 19 November 2025 | 50.74 (-1.15%) | 50.68 | 50.15 - 51.59 | 0.678 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 51.4 and 52.49
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.77 (-0.1%) | 51.34 | 51.03 - 52.12 | 0.9503 times | Fri 28 November 2025 | 51.82 (6.98%) | 48.92 | 48.58 - 51.94 | 0.7018 times | Fri 21 November 2025 | 48.44 (-10.36%) | 52.75 | 46.64 - 53.77 | 1.4735 times | Fri 14 November 2025 | 54.04 (1.92%) | 55.14 | 52.42 - 56.70 | 1.1543 times | Fri 07 November 2025 | 53.02 (-4.55%) | 53.57 | 50.90 - 55.12 | 1.2424 times | Fri 31 October 2025 | 55.55 (0.93%) | 56.91 | 54.61 - 58.54 | 1.4975 times | Fri 24 October 2025 | 55.04 (4.94%) | 53.85 | 51.50 - 55.44 | 0.6563 times | Fri 17 October 2025 | 52.45 (12.43%) | 50.46 | 47.97 - 53.63 | 0.6546 times | Fri 10 October 2025 | 46.65 (-12.53%) | 53.58 | 46.11 - 54.70 | 1.1116 times | Fri 03 October 2025 | 53.33 (8.64%) | 50.51 | 50.28 - 54.00 | 0.5576 times | Fri 26 September 2025 | 49.09 (-2.25%) | 50.39 | 48.08 - 51.56 | 0.4804 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 51.4 and 52.49
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 51.64 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.77 (-0.1%) | 51.34 | 51.03 - 52.12 | 0.2628 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.2643 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.1769 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.7585 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 1.044 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 1.0036 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 1.0566 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.8601 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.2868 times | Mon 31 March 2025 | 30.72 (-0.23%) | 31.17 | 29.55 - 35.15 | 1.2864 times | Fri 28 February 2025 | 30.79 (2.22%) | 28.62 | 28.35 - 35.81 | 1.4328 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 35.95 and 74.36
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 43.48 |
| Yearly Target 4 | 66.83 |
| Yearly Target 5 | 81.89 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.77 (79.94%) | 28.74 | 20.13 - 58.54 | 0.3652 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.307 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.4008 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.3652 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.4349 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 0.9237 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 0.7722 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.029 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.0177 times | Fri 30 December 2016 | 52.84 (14.77%) | 42.44 | 28.44 - 69.78 | 4.3843 times | Thu 31 December 2015 | 46.04 (0%) | 47.84 | 41.50 - 65.32 | 0.3454 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 50.85 |
| 20 day DMA | 52.23 |
| 35 day DMA | 53.17 |
| 50 day DMA | 52.59 |
| 100 day DMA | 48.08 |
| 150 day DMA | 43.9 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.57 | 51.43 |
| 12 day EMA | 51.66 | 51.64 | 51.6 |
| 20 day EMA | 52.01 | 52.03 | 52.05 |
| 35 day EMA | 52.09 | 52.11 | 52.12 |
| 50 day EMA | 52.36 | 52.38 | 52.4 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.75 | 51.49 |
| 12 day SMA | 50.85 | 50.88 | 51.06 |
| 20 day SMA | 52.23 | 52.38 | 52.45 |
| 35 day SMA | 53.17 | 53.1 | 53.06 |
| 50 day SMA | 52.59 | 52.57 | 52.56 |
| 100 day SMA | 48.08 | 47.95 | 47.83 |
| 150 day SMA | 43.9 | 43.75 | 43.6 |
| 200 day SMA | 40.39 | 40.3 | 40.21 |


