EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 32.72 and 33.84
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 32.936666666667 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 34.06 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 33.17 (1.38%) | 33.03 | 32.26 - 33.38 | 1.0536 times |
| Thu 06 March 2025 | 32.72 (-1.83%) | 33.32 | 32.66 - 33.62 | 1.3502 times |
| Wed 05 March 2025 | 33.33 (9.1%) | 32.20 | 32.00 - 33.46 | 1.523 times |
| Tue 04 March 2025 | 30.55 (2.31%) | 30.19 | 29.60 - 31.33 | 0.9104 times |
| Mon 03 March 2025 | 29.86 (-3.02%) | 31.17 | 29.55 - 31.47 | 0.9633 times |
| Fri 28 February 2025 | 30.79 (-3.69%) | 30.39 | 29.97 - 30.79 | 0.6731 times |
| Thu 27 February 2025 | 31.97 (-6.27%) | 33.31 | 31.95 - 33.37 | 0.7927 times |
| Wed 26 February 2025 | 34.11 (3.08%) | 34.27 | 33.79 - 34.71 | 0.9048 times |
| Tue 25 February 2025 | 33.09 (0.33%) | 33.26 | 32.69 - 33.26 | 0.9689 times |
| Mon 24 February 2025 | 32.98 (-4.85%) | 34.07 | 32.95 - 34.07 | 0.86 times |
| Fri 21 February 2025 | 34.66 (-0.69%) | 35.38 | 34.30 - 35.81 | 2.3233 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 31.36 and 35.43
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 33.17 (7.73%) | 31.17 | 29.55 - 33.62 | 1.8852 times |
| Fri 28 February 2025 | 30.79 (-11.17%) | 34.07 | 29.97 - 34.71 | 1.3649 times |
| Fri 21 February 2025 | 34.66 (2.09%) | 34.09 | 33.82 - 35.81 | 1.1512 times |
| Wed 19 February 2025 | 33.95 (1.16%) | 34.31 | 33.82 - 34.42 | 0.4396 times |
| Fri 14 February 2025 | 33.56 (8.22%) | 31.84 | 31.30 - 33.59 | 1.6595 times |
| Fri 07 February 2025 | 31.01 (2.95%) | 28.62 | 28.35 - 32.11 | 0.812 times |
| Fri 31 January 2025 | 30.12 (-2.08%) | 29.15 | 28.71 - 31.42 | 0.7409 times |
| Fri 24 January 2025 | 30.76 (5.85%) | 29.67 | 29.40 - 30.92 | 0.7923 times |
| Fri 17 January 2025 | 29.06 (0%) | 28.74 | 28.64 - 29.48 | 0.1627 times |
| Fri 17 January 2025 | 29.06 (9.37%) | 26.20 | 26.18 - 29.48 | 0.9917 times |
| Mon 13 January 2025 | 26.57 (-1.99%) | 26.20 | 26.18 - 26.57 | 0.235 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 31.36 and 35.43
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 33.17 (7.73%) | 31.17 | 29.55 - 33.62 | 0.5498 times |
| Fri 28 February 2025 | 30.79 (2.22%) | 28.62 | 28.35 - 35.81 | 1.5829 times |
| Fri 31 January 2025 | 30.12 (4.69%) | 28.74 | 26.18 - 31.42 | 1.4548 times |
| Tue 31 December 2024 | 28.77 (-5.76%) | 30.95 | 28.62 - 34.70 | 0.94 times |
| Tue 26 November 2024 | 30.53 (-10.42%) | 34.63 | 30.07 - 37.25 | 0.6357 times |
| Thu 31 October 2024 | 34.08 (-10.24%) | 38.63 | 33.40 - 41.94 | 1.1166 times |
| Mon 30 September 2024 | 37.97 (14.44%) | 32.47 | 28.94 - 40.74 | 1.2922 times |
| Fri 30 August 2024 | 33.18 (0.94%) | 32.43 | 25.01 - 34.63 | 0.8065 times |
| Wed 31 July 2024 | 32.87 (0.64%) | 33.19 | 30.37 - 37.36 | 1.0704 times |
| Fri 28 June 2024 | 32.66 (5.32%) | 32.18 | 30.03 - 34.45 | 0.5511 times |
| Fri 31 May 2024 | 31.01 (4.73%) | 29.72 | 29.55 - 35.94 | 0.9035 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 29.68 and 39.31
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 31.72 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 33.17 (15.29%) | 28.74 | 26.18 - 35.81 | 0.0993 times |
| Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.3183 times |
| Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.4117 times |
| Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.3752 times |
| Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.4467 times |
| Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 0.9489 times |
| Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 0.7932 times |
| Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.0571 times |
| Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.0455 times |
| Fri 30 December 2016 | 52.84 (14.77%) | 42.44 | 28.44 - 69.78 | 4.504 times |
| Thu 31 December 2015 | 46.04 (0%) | 53.44 | 41.50 - 65.32 | 0.3942 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.75
Munafa value: 85 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.83 |
| 35 day DMA | 31.7 |
| 50 day DMA | 30.69 |
| 100 day DMA | 32 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.18 | 31.91 |
| 12 day EMA | 32.44 | 32.31 | 32.23 |
| 20 day EMA | 32.29 | 32.2 | 32.14 |
| 35 day EMA | 31.67 | 31.58 | 31.51 |
| 50 day EMA | 30.77 | 30.67 | 30.59 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.45 | 31.3 |
| 12 day SMA | 32.68 | 32.74 | 32.85 |
| 20 day SMA | 32.83 | 32.72 | 32.64 |
| 35 day SMA | 31.7 | 31.58 | 31.46 |
| 50 day SMA | 30.69 | 30.62 | 30.57 |
| 100 day SMA | 32 | 32.04 | 32.1 |
| 150 day SMA | 32.51 | 32.49 | 32.49 |
| 200 day SMA | 32.65 | 32.66 | 32.67 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
