Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 79.39 and 82.11
| Intraday Target 1 | 77.16 |
| Intraday Target 2 | 78.9 |
| Intraday Target 3 | 79.88 |
| Intraday Target 4 | 81.62 |
| Intraday Target 5 | 82.6 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 80.64 (1.23%) | 79.21 | 78.14 - 80.86 | 0.5447 times | Wed 02 September 2026 | 79.66 (1.78%) | 78.34 | 78.33 - 79.66 | 0.392 times | Tue 01 September 2026 | 78.27 (-1.07%) | 79.14 | 77.57 - 80.50 | 0.8212 times | Mon 31 August 2026 | 79.12 (-0.63%) | 80.07 | 78.41 - 80.47 | 0.4735 times | Fri 28 August 2026 | 79.62 (-2.21%) | 81.77 | 79.12 - 82.69 | 0.6149 times | Thu 27 August 2026 | 81.42 (1.9%) | 81.47 | 80.04 - 81.55 | 1.2029 times | Wed 26 August 2026 | 79.90 (-0.25%) | 80.44 | 79.80 - 81.18 | 0.6706 times | Tue 25 August 2026 | 80.10 (4.93%) | 78.64 | 78.13 - 80.28 | 1.4413 times | Mon 24 August 2026 | 76.34 (-4.32%) | 77.40 | 75.20 - 77.40 | 1.5867 times | Fri 21 August 2026 | 79.79 (1.97%) | 80.81 | 79.33 - 81.01 | 2.2522 times | Thu 20 August 2026 | 78.25 (2.46%) | 76.65 | 76.57 - 78.68 | 0.457 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 79.11 and 82.4
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 79.69 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 80.64 (1.28%) | 80.07 | 77.57 - 80.86 | 0.5914 times | Fri 28 August 2026 | 79.62 (-0.21%) | 77.40 | 75.20 - 82.69 | 1.4619 times | Fri 21 August 2026 | 79.79 (1.92%) | 81.37 | 73.65 - 82.98 | 1.3684 times | Fri 14 August 2026 | 78.29 (3.76%) | 73.81 | 73.46 - 80.20 | 0.61 times | Fri 07 August 2026 | 75.45 (7.05%) | 69.10 | 68.07 - 77.47 | 1.3908 times | Fri 31 July 2026 | 70.48 (2.65%) | 71.45 | 60.60 - 74.02 | 1.1754 times | Fri 24 July 2026 | 68.66 (-0.42%) | 70.05 | 68.44 - 76.10 | 0.6496 times | Fri 17 July 2026 | 68.95 (-16.05%) | 76.01 | 64.68 - 78.50 | 1.2406 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.7563 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.7556 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 1.1256 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 79.11 and 82.4
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 79.69 |
| Monthly Target 4 | 81.81 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 80.64 (1.92%) | 79.14 | 77.57 - 80.86 | 0.0709 times | Mon 31 August 2026 | 79.12 (12.26%) | 69.10 | 68.07 - 82.98 | 0.754 times | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.6476 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8698 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9704 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.116 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.3667 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4483 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0973 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.659 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.948 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 65.1 and 119.43
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 52.17 |
| Yearly Target 3 | 78.023333333333 |
| Yearly Target 4 | 106.5 |
| Yearly Target 5 | 132.35 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 80.64 (47.8%) | 57.97 | 49.55 - 103.88 | 0.602 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6332 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5007 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.658 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5916 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.708 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5565 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3012 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.734 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7149 times | Fri 30 December 2016 | 52.84 (0%) | 49.09 | 46.84 - 69.78 | 2.9129 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 79.12 |
| 20 day DMA | 78.17 |
| 35 day DMA | 75.05 |
| 50 day DMA | 76.78 |
| 100 day DMA | 80.81 |
| 150 day DMA | 75.85 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.28 | 79.09 |
| 12 day EMA | 79 | 78.7 | 78.52 |
| 20 day EMA | 78.25 | 78 | 77.82 |
| 35 day EMA | 78.51 | 78.38 | 78.3 |
| 50 day EMA | 78.35 | 78.26 | 78.2 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.62 | 79.67 |
| 12 day SMA | 79.12 | 78.57 | 78.68 |
| 20 day SMA | 78.17 | 77.8 | 77.61 |
| 35 day SMA | 75.05 | 74.8 | 74.73 |
| 50 day SMA | 76.78 | 76.87 | 76.96 |
| 100 day SMA | 80.81 | 80.69 | 80.57 |
| 150 day SMA | 75.85 | 75.8 | 75.75 |
| 200 day SMA | 71 | 70.87 | 70.75 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
