ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 54.93 and 58.11

Intraday Target 154.18
Intraday Target 255.68
Intraday Target 357.36
Intraday Target 458.86
Intraday Target 560.54

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 57.18 (-8.04%) 59.04 55.86 - 59.04 1.071 times
Thu 29 October 2026 62.18 (-3.76%) 61.61 60.91 - 62.34 0.545 times
Wed 28 October 2026 64.61 (4.84%) 63.74 63.15 - 64.95 1.1525 times
Tue 27 October 2026 61.63 (3.06%) 60.97 60.62 - 62.21 0.6506 times
Mon 26 October 2026 59.80 (-0.91%) 58.36 58.04 - 60.26 0.8935 times
Fri 23 October 2026 60.35 (1.43%) 59.28 59.15 - 60.37 0.8895 times
Thu 22 October 2026 59.50 (-8.84%) 61.00 58.87 - 61.47 2.0068 times
Wed 21 October 2026 65.27 (1.27%) 65.75 64.41 - 65.99 1.0061 times
Tue 20 October 2026 64.45 (-0.2%) 62.62 62.58 - 65.44 0.7333 times
Mon 19 October 2026 64.58 (2.2%) 65.50 64.37 - 66.08 1.0516 times
Fri 16 October 2026 63.19 (-5.19%) 65.72 62.60 - 65.72 1.3954 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 51.98 and 61.07

Weekly Target 150.24
Weekly Target 253.71
Weekly Target 359.33
Weekly Target 462.8
Weekly Target 568.42

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 57.18 (-5.25%) 58.36 55.86 - 64.95 0.7322 times
Fri 23 October 2026 60.35 (-4.49%) 65.50 58.87 - 66.08 0.9655 times
Fri 16 October 2026 63.19 (-17.13%) 75.22 62.60 - 75.22 1.613 times
Fri 09 October 2026 76.25 (-4.17%) 82.30 72.62 - 83.79 1.3558 times
Fri 02 October 2026 79.57 (-1.7%) 78.03 74.46 - 80.11 1.268 times
Fri 25 September 2026 80.95 (3.42%) 82.26 77.51 - 85.72 0.7331 times
Fri 18 September 2026 78.27 (-4.1%) 74.84 72.43 - 78.36 0.485 times
Fri 11 September 2026 81.62 (-4.03%) 86.19 78.59 - 86.50 0.5318 times
Fri 04 September 2026 85.05 (6.82%) 80.07 77.57 - 85.05 0.795 times
Fri 28 August 2026 79.62 (-0.21%) 77.40 75.20 - 82.69 1.5206 times
Fri 21 August 2026 79.79 (1.92%) 81.37 73.65 - 82.98 1.4233 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 42.56 and 70.49

Monthly Target 137.68
Monthly Target 247.43
Monthly Target 365.61
Monthly Target 475.36
Monthly Target 593.54

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 57.18 (-25.39%) 75.80 55.86 - 83.79 0.7687 times
Wed 30 September 2026 76.64 (-3.13%) 79.14 72.43 - 86.50 0.3952 times
Mon 31 August 2026 79.12 (12.26%) 69.10 68.07 - 82.98 0.7187 times
Fri 31 July 2026 70.48 (-20.74%) 83.99 60.60 - 85.84 0.6173 times
Tue 30 June 2026 88.92 (-5.04%) 98.51 74.28 - 103.88 0.829 times
Fri 29 May 2026 93.64 (20.31%) 77.56 74.64 - 96.44 0.925 times
Thu 30 April 2026 77.83 (39.03%) 57.18 51.79 - 79.57 1.0638 times
Tue 31 March 2026 55.98 (-29.06%) 72.16 49.55 - 76.14 2.2559 times
Fri 27 February 2026 78.91 (16.63%) 65.55 64.10 - 83.43 1.3805 times
Fri 30 January 2026 67.66 (24.01%) 57.97 57.76 - 74.54 1.046 times
Wed 31 December 2025 54.56 (5.29%) 51.34 48.77 - 55.37 0.6282 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDC are 26.2 and 80.53

Yearly Target 115.87
Yearly Target 236.53
Yearly Target 370.203333333333
Yearly Target 490.86
Yearly Target 5124.53

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 57.18 (4.8%) 57.97 49.55 - 103.88 0.6711 times
Wed 31 December 2025 54.56 (89.64%) 28.74 20.13 - 58.54 0.6285 times
Tue 31 December 2024 28.77 (-5.46%) 29.39 24.21 - 41.94 0.497 times
Fri 29 December 2023 30.43 (3.54%) 31.83 22.05 - 41.16 0.6531 times
Fri 30 December 2022 29.39 (-60.25%) 74.83 20.34 - 83.07 0.5872 times
Fri 31 December 2021 73.93 (-20.91%) 98.47 66.46 - 131.49 0.7028 times
Thu 31 December 2020 93.48 (4.56%) 92.43 21.06 - 98.10 1.5451 times
Tue 31 December 2019 89.40 (42.38%) 60.50 56.28 - 91.68 1.2916 times
Mon 31 December 2018 62.79 (-48.38%) 131.44 55.46 - 168.70 1.7212 times
Wed 27 December 2017 121.65 (130.22%) 54.68 54.17 - 127.99 1.7023 times
Fri 30 December 2016 52.84 (0%) 63.09 47.49 - 69.78 1.6333 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emrg Mkts EDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 8 points

Upper Bollinger band is at 83 and lower is at 53, while middle bands are at 61 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.71 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 61.08
12 day DMA 62.45
20 day DMA 67.87
35 day DMA 72.44
50 day DMA 74.9
100 day DMA 76.94
150 day DMA 77.56
200 day DMA 74.97

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7262.4962.64
12 day EMA63.4364.5765
20 day EMA66.3767.3467.88
35 day EMA70.0570.8171.32
50 day EMA73.7374.4174.91

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0861.7161.18
12 day SMA62.4563.3664.23
20 day SMA67.8768.9969.71
35 day SMA72.4473.1373.61
50 day SMA74.975.3375.61
100 day SMA76.9477.1777.36
150 day SMA77.5677.5277.45
200 day SMA74.977575.01

Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top