Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.63 and 65.37
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 64.01 |
| Intraday Target 3 | 64.986666666667 |
| Intraday Target 4 | 65.75 |
| Intraday Target 5 | 66.73 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.78 (1.82%) | 65.68 | 64.22 - 65.96 | 0.7858 times | Wed 14 January 2026 | 63.62 (1.23%) | 63.19 | 62.68 - 63.65 | 0.4334 times | Tue 13 January 2026 | 62.85 (-2.33%) | 63.79 | 62.43 - 63.81 | 0.5786 times | Mon 12 January 2026 | 64.35 (4.26%) | 62.25 | 61.86 - 64.40 | 0.9369 times | Fri 09 January 2026 | 61.72 (1.5%) | 61.00 | 60.43 - 61.91 | 0.6784 times | Thu 08 January 2026 | 60.81 (-0.16%) | 60.46 | 60.14 - 60.99 | 1.3426 times | Wed 07 January 2026 | 60.91 (-2.14%) | 61.56 | 60.66 - 61.56 | 1.5905 times | Tue 06 January 2026 | 62.24 (2.22%) | 61.95 | 61.85 - 62.78 | 1.4067 times | Mon 05 January 2026 | 60.89 (3.22%) | 60.17 | 59.50 - 61.00 | 1.23 times | Fri 02 January 2026 | 58.99 (8.12%) | 57.97 | 57.76 - 59.04 | 1.0171 times | Wed 31 December 2025 | 54.56 (-0.87%) | 55.05 | 54.41 - 55.16 | 0.5823 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 63.32 and 67.42
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.78 (4.96%) | 62.25 | 61.86 - 65.96 | 0.6719 times | Fri 09 January 2026 | 61.72 (4.63%) | 60.17 | 59.50 - 62.78 | 1.5353 times | Fri 02 January 2026 | 58.99 (7.43%) | 54.60 | 53.75 - 59.04 | 0.6541 times | Fri 26 December 2025 | 54.91 (5.82%) | 52.76 | 52.01 - 54.92 | 0.4929 times | Fri 19 December 2025 | 51.89 (1.03%) | 52.24 | 48.77 - 52.40 | 0.8898 times | Fri 12 December 2025 | 51.36 (-2.93%) | 53.30 | 50.96 - 54.27 | 0.661 times | Fri 05 December 2025 | 52.91 (2.1%) | 51.34 | 51.03 - 53.99 | 1.2359 times | Fri 28 November 2025 | 51.82 (6.98%) | 48.92 | 48.58 - 51.94 | 0.8134 times | Fri 21 November 2025 | 48.44 (-10.36%) | 52.75 | 46.64 - 53.77 | 1.7078 times | Fri 14 November 2025 | 54.04 (1.92%) | 55.14 | 52.42 - 56.70 | 1.3379 times | Fri 07 November 2025 | 53.02 (-4.55%) | 53.57 | 50.90 - 55.12 | 1.44 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 61.27 and 69.47
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 62.833333333333 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.78 (18.73%) | 57.97 | 57.76 - 65.96 | 0.5912 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.8863 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.275 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.1868 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.765 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 1.0528 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 1.0121 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 1.0656 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.8674 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.2977 times | Mon 31 March 2025 | 30.72 (-0.23%) | 31.17 | 29.55 - 35.15 | 1.2973 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 61.27 and 69.47
| Yearly Target 1 | 54.63 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 62.833333333333 |
| Yearly Target 4 | 67.91 |
| Yearly Target 5 | 71.03 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.78 (18.73%) | 57.97 | 57.76 - 65.96 | 0.0298 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6776 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5434 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.7094 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.6464 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7697 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.6348 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3666 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.8212 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.8012 times | Fri 30 December 2016 | 52.84 (14.77%) | 42.44 | 28.44 - 69.78 | 7.7597 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.89
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 60.9 |
| 20 day DMA | 57.55 |
| 35 day DMA | 55.12 |
| 50 day DMA | 54.41 |
| 100 day DMA | 52.11 |
| 150 day DMA | 48.11 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 62.67 | 62.2 |
| 12 day EMA | 61.02 | 60.34 | 59.74 |
| 20 day EMA | 59.04 | 58.44 | 57.89 |
| 35 day EMA | 57.12 | 56.67 | 56.26 |
| 50 day EMA | 55.49 | 55.11 | 54.76 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 62.67 | 62.13 |
| 12 day SMA | 60.9 | 60.04 | 59.31 |
| 20 day SMA | 57.55 | 56.81 | 56.17 |
| 35 day SMA | 55.12 | 54.7 | 54.26 |
| 50 day SMA | 54.41 | 54.23 | 54.07 |
| 100 day SMA | 52.11 | 51.9 | 51.69 |
| 150 day SMA | 48.11 | 47.92 | 47.74 |
| 200 day SMA | 43.65 | 43.48 | 43.32 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
