ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 72.01 and 75.31

Intraday Target 169.49
Intraday Target 271.23
Intraday Target 372.786666666667
Intraday Target 474.53
Intraday Target 576.09

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 23 July 2026 72.98 (-1.78%) 72.75 71.04 - 74.34 0.4835 times
Wed 22 July 2026 74.30 (-1.63%) 72.45 72.00 - 75.05 0.2484 times
Tue 21 July 2026 75.53 (8.09%) 74.95 73.97 - 76.10 0.6722 times
Mon 20 July 2026 69.88 (1.35%) 70.05 69.60 - 71.85 1.4509 times
Fri 17 July 2026 68.95 (-4.45%) 66.41 64.68 - 70.62 1.6949 times
Thu 16 July 2026 72.16 (-6.42%) 77.36 71.15 - 77.36 0.5821 times
Wed 15 July 2026 77.11 (-0.14%) 77.89 73.73 - 78.50 1.0242 times
Tue 14 July 2026 77.22 (5.22%) 74.22 74.16 - 77.64 0.9362 times
Mon 13 July 2026 73.39 (-10.64%) 76.01 73.05 - 76.21 2.2179 times
Fri 10 July 2026 82.13 (0.32%) 81.01 79.65 - 82.65 0.6896 times
Thu 09 July 2026 81.87 (2.81%) 79.33 79.33 - 82.42 0.5223 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 71.29 and 77.79

Weekly Target 166.39
Weekly Target 269.69
Weekly Target 372.893333333333
Weekly Target 476.19
Weekly Target 579.39

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 23 July 2026 72.98 (5.84%) 70.05 69.60 - 76.10 0.4722 times
Fri 17 July 2026 68.95 (-16.05%) 76.01 64.68 - 78.50 1.0676 times
Fri 10 July 2026 82.13 (4.81%) 84.58 74.14 - 85.84 0.6508 times
Thu 02 July 2026 78.36 (-7.21%) 85.26 75.45 - 89.29 0.6502 times
Fri 26 June 2026 84.45 (-15.8%) 102.70 80.50 - 103.88 0.9686 times
Thu 18 June 2026 100.30 (13.9%) 95.73 90.91 - 101.00 1.012 times
Fri 12 June 2026 88.06 (14.95%) 78.99 74.28 - 89.51 1.45 times
Fri 05 June 2026 76.61 (-18.19%) 98.51 75.72 - 103.50 1.2143 times
Fri 29 May 2026 93.64 (12.43%) 89.99 88.95 - 96.44 1.1291 times
Fri 22 May 2026 83.29 (3.45%) 83.14 74.64 - 85.19 1.3851 times
Fri 15 May 2026 80.51 (-13.28%) 92.18 79.22 - 93.45 1.2278 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 58.25 and 79.41

Monthly Target 153.34
Monthly Target 263.16
Monthly Target 374.5
Monthly Target 484.32
Monthly Target 595.66

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 23 July 2026 72.98 (-17.93%) 83.99 64.68 - 85.84 0.4195 times
Tue 30 June 2026 88.92 (-5.04%) 98.51 74.28 - 103.88 0.8045 times
Fri 29 May 2026 93.64 (20.31%) 77.56 74.64 - 96.44 0.8976 times
Thu 30 April 2026 77.83 (39.03%) 57.18 51.79 - 79.57 1.0323 times
Tue 31 March 2026 55.98 (-29.06%) 72.16 49.55 - 76.14 2.1891 times
Fri 27 February 2026 78.91 (16.63%) 65.55 64.10 - 83.43 1.3396 times
Fri 30 January 2026 67.66 (24.01%) 57.97 57.76 - 74.54 1.015 times
Wed 31 December 2025 54.56 (5.29%) 51.34 48.77 - 55.37 0.6096 times
Fri 28 November 2025 51.82 (-6.71%) 53.57 46.64 - 56.70 0.8768 times
Fri 31 October 2025 55.55 (8.92%) 51.61 46.11 - 58.54 0.8162 times
Tue 30 September 2025 51.00 (20.82%) 41.02 40.86 - 53.20 0.5261 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDC are 61.27 and 115.6

Yearly Target 121.14
Yearly Target 247.06
Yearly Target 375.47
Yearly Target 4101.39
Yearly Target 5129.8

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 23 July 2026 72.98 (33.76%) 57.97 49.55 - 103.88 0.5398 times
Wed 31 December 2025 54.56 (89.64%) 28.74 20.13 - 58.54 0.6374 times
Tue 31 December 2024 28.77 (-5.46%) 29.39 24.21 - 41.94 0.504 times
Fri 29 December 2023 30.43 (3.54%) 31.83 22.05 - 41.16 0.6623 times
Fri 30 December 2022 29.39 (-60.25%) 74.83 20.34 - 83.07 0.5955 times
Fri 31 December 2021 73.93 (-20.91%) 98.47 66.46 - 131.49 0.7127 times
Thu 31 December 2020 93.48 (4.56%) 92.43 21.06 - 98.10 1.5668 times
Tue 31 December 2019 89.40 (42.38%) 60.50 56.28 - 91.68 1.3098 times
Mon 31 December 2018 62.79 (-48.38%) 131.44 55.46 - 168.70 1.7455 times
Wed 27 December 2017 121.65 (130.22%) 54.68 54.17 - 127.99 1.7263 times
Fri 30 December 2016 52.84 (0%) 43.03 40.73 - 69.78 4.5183 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 68, while middle bands are at 74 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.55 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 72.33
12 day DMA 75.43
20 day DMA 78.71
35 day DMA 83.18
50 day DMA 84.76
100 day DMA 76.48
150 day DMA 72.69
200 day DMA 67.73

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4873.7373.44
12 day EMA75.5476.0176.32
20 day EMA7878.5378.97
35 day EMA80.8981.3681.78
50 day EMA83.9284.3784.78

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3372.1672.73
12 day SMA75.4375.8776.76
20 day SMA78.7179.379.8
35 day SMA83.1884.0284.75
50 day SMA84.7685.1585.52
100 day SMA76.4876.5476.62
150 day SMA72.6972.5472.4
200 day SMA67.7367.6367.51

Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top