Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 78.34 and 81.4
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 79.06 |
| Intraday Target 3 | 80.67 |
| Intraday Target 4 | 82.12 |
| Intraday Target 5 | 83.73 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.51 (-10.72%) | 81.37 | 79.22 - 82.28 | 1.0115 times | Thu 14 May 2026 | 90.18 (0.92%) | 89.00 | 88.15 - 90.52 | 0.4497 times | Wed 13 May 2026 | 89.36 (6.36%) | 86.75 | 85.87 - 90.21 | 1.0204 times | Tue 12 May 2026 | 84.02 (-9.15%) | 87.08 | 80.59 - 88.01 | 1.2812 times | Mon 11 May 2026 | 92.48 (-0.39%) | 92.18 | 91.44 - 93.45 | 0.5559 times | Fri 08 May 2026 | 92.84 (6.03%) | 90.26 | 90.26 - 92.84 | 1.0692 times | Thu 07 May 2026 | 87.56 (-4.04%) | 91.82 | 86.86 - 91.82 | 0.8515 times | Wed 06 May 2026 | 91.25 (9.72%) | 88.60 | 88.11 - 91.54 | 1.1892 times | Tue 05 May 2026 | 83.17 (6.12%) | 79.15 | 79.15 - 83.98 | 1.008 times | Mon 04 May 2026 | 78.37 (-0.34%) | 77.48 | 77.48 - 81.13 | 1.5633 times | Fri 01 May 2026 | 78.64 (1.04%) | 77.56 | 77.56 - 80.57 | 0.4659 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 72.75 and 86.98
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 84.393333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 0.7078 times | Fri 08 May 2026 | 92.84 (18.06%) | 77.48 | 77.48 - 92.84 | 0.9311 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.4326 times | Fri 24 April 2026 | 77.49 (-0.1%) | 73.35 | 70.10 - 77.69 | 0.7036 times | Fri 17 April 2026 | 77.57 (15.83%) | 65.44 | 65.31 - 79.57 | 0.9618 times | Fri 10 April 2026 | 66.97 (20.82%) | 58.11 | 54.31 - 68.49 | 0.928 times | Thu 02 April 2026 | 55.43 (7.3%) | 52.59 | 49.55 - 59.05 | 1.4106 times | Fri 27 March 2026 | 51.66 (-4.1%) | 57.45 | 51.12 - 60.13 | 1.1062 times | Fri 20 March 2026 | 53.87 (-6.83%) | 61.53 | 53.20 - 64.75 | 1.113 times | Fri 13 March 2026 | 57.82 (-3.49%) | 56.00 | 53.55 - 68.11 | 1.7053 times | Fri 06 March 2026 | 59.91 (-24.08%) | 72.16 | 57.44 - 76.14 | 3.0725 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 79 and 94.97
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 83.813333333333 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.51 (3.44%) | 77.56 | 77.48 - 93.45 | 0.5075 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0768 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2835 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3973 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0587 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6358 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9147 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8514 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5488 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7255 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.7261 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 65.03 and 108.93
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 74.503333333333 |
| Yearly Target 4 | 99.46 |
| Yearly Target 5 | 118.4 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.51 (47.56%) | 57.97 | 49.55 - 93.45 | 0.4301 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6448 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5098 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.67 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.6024 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7209 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.585 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.325 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7657 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7463 times | Fri 30 December 2016 | 52.84 (0%) | 45.40 | 40.73 - 69.78 | 7.0456 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.16
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 68, while middle bands are at 75 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 85.52 |
| 20 day DMA | 81.32 |
| 35 day DMA | 73.6 |
| 50 day DMA | 69.42 |
| 100 day DMA | 68.09 |
| 150 day DMA | 62.93 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 88.76 | 88.05 |
| 12 day EMA | 84.67 | 85.43 | 84.57 |
| 20 day EMA | 81.62 | 81.74 | 80.85 |
| 35 day EMA | 76.65 | 76.42 | 75.61 |
| 50 day EMA | 71.42 | 71.05 | 70.27 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 89.78 | 89.25 |
| 12 day SMA | 85.52 | 84.94 | 83.65 |
| 20 day SMA | 81.32 | 81.17 | 80.33 |
| 35 day SMA | 73.6 | 72.8 | 71.89 |
| 50 day SMA | 69.42 | 69.13 | 68.6 |
| 100 day SMA | 68.09 | 67.79 | 67.38 |
| 150 day SMA | 62.93 | 62.75 | 62.51 |
| 200 day SMA | 58.59 | 58.4 | 58.16 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
