Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 61.16 and 62.79
| Intraday Target 1 | 60.84 |
| Intraday Target 2 | 61.47 |
| Intraday Target 3 | 62.466666666667 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 64.1 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.11 (-2.79%) | 63.45 | 61.83 - 63.46 | 0.9308 times | Fri 16 January 2026 | 63.89 (-1.37%) | 64.15 | 62.91 - 64.35 | 0.7635 times | Thu 15 January 2026 | 64.78 (1.82%) | 65.68 | 64.22 - 65.96 | 0.8418 times | Wed 14 January 2026 | 63.62 (1.23%) | 63.19 | 62.68 - 63.65 | 0.4643 times | Tue 13 January 2026 | 62.85 (-2.33%) | 63.79 | 62.43 - 63.81 | 0.6199 times | Mon 12 January 2026 | 64.35 (4.26%) | 62.25 | 61.86 - 64.40 | 1.0037 times | Fri 09 January 2026 | 61.72 (1.5%) | 61.00 | 60.43 - 61.91 | 0.7268 times | Thu 08 January 2026 | 60.81 (-0.16%) | 60.46 | 60.14 - 60.99 | 1.4383 times | Wed 07 January 2026 | 60.91 (-2.14%) | 61.56 | 60.66 - 61.56 | 1.7039 times | Tue 06 January 2026 | 62.24 (2.22%) | 61.95 | 61.85 - 62.78 | 1.507 times | Mon 05 January 2026 | 60.89 (3.22%) | 60.17 | 59.50 - 61.00 | 1.3177 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 61.16 and 62.79
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 62.466666666667 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.11 (-2.79%) | 63.45 | 61.83 - 63.46 | 0.2359 times | Fri 16 January 2026 | 63.89 (3.52%) | 62.25 | 61.86 - 65.96 | 0.9359 times | Fri 09 January 2026 | 61.72 (4.63%) | 60.17 | 59.50 - 62.78 | 1.6963 times | Fri 02 January 2026 | 58.99 (7.43%) | 54.60 | 53.75 - 59.04 | 0.7227 times | Fri 26 December 2025 | 54.91 (5.82%) | 52.76 | 52.01 - 54.92 | 0.5446 times | Fri 19 December 2025 | 51.89 (1.03%) | 52.24 | 48.77 - 52.40 | 0.9831 times | Fri 12 December 2025 | 51.36 (-2.93%) | 53.30 | 50.96 - 54.27 | 0.7303 times | Fri 05 December 2025 | 52.91 (2.1%) | 51.34 | 51.03 - 53.99 | 1.3655 times | Fri 28 November 2025 | 51.82 (6.98%) | 48.92 | 48.58 - 51.94 | 0.8987 times | Fri 21 November 2025 | 48.44 (-10.36%) | 52.75 | 46.64 - 53.77 | 1.887 times | Fri 14 November 2025 | 54.04 (1.92%) | 55.14 | 52.42 - 56.70 | 1.4782 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 59.94 and 68.14
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 61.943333333333 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.11 (13.84%) | 57.97 | 57.76 - 65.96 | 0.6784 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.8781 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.2632 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.1758 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.7579 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 1.0431 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 1.0027 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 1.0557 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.8594 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.2857 times | Mon 31 March 2025 | 30.72 (-0.23%) | 31.17 | 29.55 - 35.15 | 1.2853 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 59.94 and 68.14
| Yearly Target 1 | 53.74 |
| Yearly Target 2 | 57.93 |
| Yearly Target 3 | 61.943333333333 |
| Yearly Target 4 | 66.13 |
| Yearly Target 5 | 70.14 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.11 (13.84%) | 57.97 | 57.76 - 65.96 | 0.0344 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6773 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5431 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.709 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.6461 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7693 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.634 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.366 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.8204 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.8004 times | Fri 30 December 2016 | 52.84 (14.77%) | 42.44 | 28.44 - 69.78 | 7.7561 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.88
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 62.26 |
| 20 day DMA | 58.89 |
| 35 day DMA | 55.8 |
| 50 day DMA | 54.77 |
| 100 day DMA | 52.5 |
| 150 day DMA | 48.45 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.54 | 63.37 |
| 12 day EMA | 61.56 | 61.46 | 61.02 |
| 20 day EMA | 59.74 | 59.49 | 59.03 |
| 35 day EMA | 57.74 | 57.48 | 57.1 |
| 50 day EMA | 55.69 | 55.43 | 55.08 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.9 | 63.46 |
| 12 day SMA | 62.26 | 61.63 | 60.9 |
| 20 day SMA | 58.89 | 58.3 | 57.55 |
| 35 day SMA | 55.8 | 55.5 | 55.12 |
| 50 day SMA | 54.77 | 54.62 | 54.41 |
| 100 day SMA | 52.5 | 52.31 | 52.11 |
| 150 day SMA | 48.45 | 48.29 | 48.11 |
| 200 day SMA | 43.98 | 43.81 | 43.65 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
