ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 79.15 and 83.3

Intraday Target 178.38
Intraday Target 279.92
Intraday Target 382.533333333333
Intraday Target 484.07
Intraday Target 586.68

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 01 July 2026 81.45 (-8.4%) 83.99 81.00 - 85.15 0.7286 times
Tue 30 June 2026 88.92 (4.17%) 86.19 85.66 - 89.29 0.8953 times
Mon 29 June 2026 85.36 (1.08%) 85.26 79.87 - 85.40 0.5591 times
Fri 26 June 2026 84.45 (-3.26%) 82.08 80.50 - 86.12 1.0977 times
Thu 25 June 2026 87.30 (3.02%) 90.00 85.58 - 91.00 0.7429 times
Wed 24 June 2026 84.74 (0.56%) 84.98 82.43 - 86.16 0.5995 times
Tue 23 June 2026 84.27 (-17.68%) 84.57 84.01 - 88.84 1.7859 times
Mon 22 June 2026 102.37 (2.06%) 102.70 101.24 - 103.88 0.8907 times
Thu 18 June 2026 100.30 (9.38%) 97.12 94.60 - 101.00 1.0313 times
Wed 17 June 2026 91.70 (-0.52%) 95.58 90.91 - 97.50 1.6691 times
Tue 16 June 2026 92.18 (-4.89%) 95.50 91.80 - 96.68 1.2494 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 75.95 and 85.37

Weekly Target 174.12
Weekly Target 277.78
Weekly Target 383.536666666667
Weekly Target 487.2
Weekly Target 592.96

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 01 July 2026 81.45 (-3.55%) 85.26 79.87 - 89.29 0.3701 times
Fri 26 June 2026 84.45 (-15.8%) 102.70 80.50 - 103.88 0.8675 times
Thu 18 June 2026 100.30 (13.9%) 95.73 90.91 - 101.00 0.9063 times
Fri 12 June 2026 88.06 (14.95%) 78.99 74.28 - 89.51 1.2986 times
Fri 05 June 2026 76.61 (-18.19%) 98.51 75.72 - 103.50 1.0875 times
Fri 29 May 2026 93.64 (12.43%) 89.99 88.95 - 96.44 1.0112 times
Fri 22 May 2026 83.29 (3.45%) 83.14 74.64 - 85.19 1.2405 times
Fri 15 May 2026 80.51 (-13.28%) 92.18 79.22 - 93.45 1.0996 times
Fri 08 May 2026 92.84 (18.06%) 77.48 77.48 - 92.84 1.4465 times
Fri 01 May 2026 78.64 (1.48%) 78.10 73.02 - 80.57 0.6721 times
Fri 24 April 2026 77.49 (-0.1%) 73.35 70.10 - 77.69 1.0931 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 79.15 and 83.3

Monthly Target 178.38
Monthly Target 279.92
Monthly Target 382.533333333333
Monthly Target 484.07
Monthly Target 586.68

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 01 July 2026 81.45 (-8.4%) 83.99 81.00 - 85.15 0.0235 times
Tue 30 June 2026 88.92 (-5.04%) 98.51 74.28 - 103.88 0.8377 times
Fri 29 May 2026 93.64 (20.31%) 77.56 74.64 - 96.44 0.9347 times
Thu 30 April 2026 77.83 (39.03%) 57.18 51.79 - 79.57 1.0749 times
Tue 31 March 2026 55.98 (-29.06%) 72.16 49.55 - 76.14 2.2796 times
Fri 27 February 2026 78.91 (16.63%) 65.55 64.10 - 83.43 1.3949 times
Fri 30 January 2026 67.66 (24.01%) 57.97 57.76 - 74.54 1.0569 times
Wed 31 December 2025 54.56 (5.29%) 51.34 48.77 - 55.37 0.6347 times
Fri 28 November 2025 51.82 (-6.71%) 53.57 46.64 - 56.70 0.9131 times
Fri 31 October 2025 55.55 (8.92%) 51.61 46.11 - 58.54 0.8499 times
Tue 30 September 2025 51.00 (20.82%) 41.02 40.86 - 53.20 0.5478 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDC are 65.5 and 119.83

Yearly Target 123.96
Yearly Target 252.71
Yearly Target 378.293333333333
Yearly Target 4107.04
Yearly Target 5132.62

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 01 July 2026 81.45 (49.29%) 57.97 49.55 - 103.88 0.5134 times
Wed 31 December 2025 54.56 (89.64%) 28.74 20.13 - 58.54 0.6391 times
Tue 31 December 2024 28.77 (-5.46%) 29.39 24.21 - 41.94 0.5054 times
Fri 29 December 2023 30.43 (3.54%) 31.83 22.05 - 41.16 0.6642 times
Fri 30 December 2022 29.39 (-60.25%) 74.83 20.34 - 83.07 0.5972 times
Fri 31 December 2021 73.93 (-20.91%) 98.47 66.46 - 131.49 0.7147 times
Thu 31 December 2020 93.48 (4.56%) 92.43 21.06 - 98.10 1.5712 times
Tue 31 December 2019 89.40 (42.38%) 60.50 56.28 - 91.68 1.3134 times
Mon 31 December 2018 62.79 (-48.38%) 131.44 55.46 - 168.70 1.7503 times
Wed 27 December 2017 121.65 (130.22%) 54.68 54.17 - 127.99 1.7311 times
Fri 30 December 2016 52.84 (0%) 53.34 40.73 - 69.78 5.5719 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 74, while middle bands are at 81 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.32 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 85.5
12 day DMA 90
20 day DMA 88.23
35 day DMA 88.31
50 day DMA 85.95
100 day DMA 76.21
150 day DMA 70.21
200 day DMA 65.76

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4987.5186.81
12 day EMA87.4788.5688.5
20 day EMA87.8888.5688.52
35 day EMA86.4686.7586.62
50 day EMA84.9685.184.94

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.586.1585.22
12 day SMA9090.5590.38
20 day SMA88.2389.2889.81
35 day SMA88.3188.6388.74
50 day SMA85.9585.8485.61
100 day SMA76.2176.0675.87
150 day SMA70.2169.9969.74
200 day SMA65.7665.5965.37

Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top