EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 27.02 and 27.87

Intraday Target 126.39
Intraday Target 226.8
Intraday Target 327.236666666667
Intraday Target 427.65
Intraday Target 528.09

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 27.22 (4.45%) 26.85 26.82 - 27.67 1.8046 times
Mon 21 April 2025 26.06 (-0.04%) 26.45 25.44 - 26.55 1.4685 times
Thu 17 April 2025 26.07 (2.6%) 26.39 25.97 - 26.63 1.3974 times
Wed 16 April 2025 25.41 (0%) 25.80 25.19 - 26.28 0 times
Wed 16 April 2025 25.41 (0%) 25.80 25.19 - 26.28 0 times
Wed 16 April 2025 25.41 (0%) 25.80 25.19 - 26.28 0 times
Wed 16 April 2025 25.41 (0%) 25.80 25.19 - 26.28 0 times
Wed 16 April 2025 25.41 (-3.9%) 25.80 25.19 - 26.28 2.9931 times
Tue 15 April 2025 26.44 (-0.11%) 26.60 26.42 - 26.87 0.7032 times
Mon 14 April 2025 26.47 (2.6%) 26.30 26.00 - 26.91 1.6333 times
Fri 11 April 2025 25.80 (8.81%) 24.69 24.50 - 25.86 1.493 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 26.33 and 28.56

Weekly Target 124.55
Weekly Target 225.88
Weekly Target 326.776666666667
Weekly Target 428.11
Weekly Target 529.01

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 27.22 (4.41%) 26.45 25.44 - 27.67 0.7883 times
Thu 17 April 2025 26.07 (2.6%) 25.80 25.19 - 26.63 0.3365 times
Wed 16 April 2025 25.41 (0%) 25.80 25.19 - 26.28 0 times
Wed 16 April 2025 25.41 (0%) 25.80 25.19 - 26.28 0 times
Wed 16 April 2025 25.41 (0%) 25.80 25.19 - 26.28 0 times
Wed 16 April 2025 25.41 (-1.51%) 26.30 25.19 - 26.91 1.2836 times
Fri 11 April 2025 25.80 (6.09%) 21.18 20.13 - 25.86 3.1929 times
Fri 04 April 2025 24.32 (0%) 25.89 23.40 - 26.02 0.817 times
Fri 04 April 2025 24.32 (-21.5%) 29.99 23.40 - 31.33 2.5402 times
Fri 28 March 2025 30.98 (-6.91%) 33.53 30.81 - 33.82 1.0414 times
Fri 21 March 2025 33.28 (-0.18%) 33.76 32.82 - 35.15 1.5959 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 18.08 and 29.28

Monthly Target 115.03
Monthly Target 221.12
Monthly Target 326.226666666667
Monthly Target 432.32
Monthly Target 537.43

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 27.22 (-11.39%) 30.62 20.13 - 31.33 1.0904 times
Mon 31 March 2025 30.72 (-0.23%) 31.17 29.55 - 35.15 1.1879 times
Fri 28 February 2025 30.79 (2.22%) 28.62 28.35 - 35.81 1.3735 times
Fri 31 January 2025 30.12 (4.69%) 28.74 26.18 - 31.42 1.2623 times
Tue 31 December 2024 28.77 (-5.76%) 30.95 28.62 - 34.70 0.8156 times
Tue 26 November 2024 30.53 (-10.42%) 34.63 30.07 - 37.25 0.5516 times
Thu 31 October 2024 34.08 (-10.24%) 38.63 33.40 - 41.94 0.9689 times
Mon 30 September 2024 37.97 (14.44%) 32.47 28.94 - 40.74 1.1212 times
Fri 30 August 2024 33.18 (0.94%) 32.43 25.01 - 34.63 0.6998 times
Wed 31 July 2024 32.87 (0.64%) 33.19 30.37 - 37.36 0.9288 times
Fri 28 June 2024 32.66 (5.32%) 32.18 30.03 - 34.45 0.4782 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDC are 15.84 and 31.52

Yearly Target 112.04
Yearly Target 219.63
Yearly Target 327.72
Yearly Target 435.31
Yearly Target 543.4

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 22 April 2025 27.22 (-5.39%) 28.74 20.13 - 35.81 0.1559 times
Tue 31 December 2024 28.77 (-5.46%) 29.39 24.21 - 41.94 0.3165 times
Fri 29 December 2023 30.43 (3.54%) 31.83 22.05 - 41.16 0.4094 times
Fri 30 December 2022 29.39 (-60.25%) 74.83 20.34 - 83.07 0.373 times
Fri 31 December 2021 73.93 (-20.91%) 98.47 66.46 - 131.49 0.4442 times
Thu 31 December 2020 93.48 (4.56%) 92.43 21.06 - 98.10 0.9435 times
Tue 31 December 2019 89.40 (42.38%) 60.50 56.28 - 91.68 0.7887 times
Mon 31 December 2018 62.79 (-48.38%) 131.44 55.46 - 168.70 1.0511 times
Wed 27 December 2017 121.65 (130.22%) 54.68 54.17 - 127.99 1.0395 times
Fri 30 December 2016 52.84 (14.77%) 42.44 28.44 - 69.78 4.4783 times
Thu 31 December 2015 46.04 (0%) 53.44 41.50 - 65.32 0.392 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emrg Mkts EDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Emrg Mkts EDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.07

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.74
20 day DMA 25.81
35 day DMA 28.78
50 day DMA 30.04
100 day DMA 30.06
150 day DMA 31.85
200 day DMA 31.91

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2725.7925.65
12 day EMA26.0925.8825.85
20 day EMA26.6926.6326.69
35 day EMA27.9728.0128.12
50 day EMA29.829.9130.07

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.6725.54
12 day SMA25.7425.5425.1
20 day SMA25.8125.9826.23
35 day SMA28.7828.9429.15
50 day SMA30.0430.1530.28
100 day SMA30.0630.130.15
150 day SMA31.8531.8831.92
200 day SMA31.9131.9632

Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top