Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 78.36 and 80.37
| Intraday Target 1 | 76.86 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 78.87 |
| Intraday Target 4 | 79.86 |
| Intraday Target 5 | 80.88 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.84 (1.04%) | 78.03 | 77.88 - 79.89 | 0.4 times | Wed 12 August 2026 | 78.03 (4.65%) | 78.54 | 77.36 - 78.78 | 0.8525 times | Tue 11 August 2026 | 74.56 (1.17%) | 75.18 | 73.97 - 75.67 | 0.4153 times | Mon 10 August 2026 | 73.70 (-2.32%) | 73.81 | 73.46 - 74.32 | 0.7961 times | Fri 07 August 2026 | 75.45 (2.98%) | 74.55 | 73.60 - 76.14 | 2.3563 times | Thu 06 August 2026 | 73.27 (-3.45%) | 72.41 | 71.41 - 74.98 | 1.4644 times | Wed 05 August 2026 | 75.89 (-1.08%) | 75.76 | 75.00 - 77.47 | 1.1905 times | Tue 04 August 2026 | 76.72 (7.65%) | 71.33 | 71.33 - 77.28 | 1.0581 times | Mon 03 August 2026 | 71.27 (1.12%) | 69.10 | 68.07 - 71.64 | 0.9254 times | Fri 31 July 2026 | 70.48 (2.32%) | 73.51 | 68.70 - 74.02 | 0.5414 times | Thu 30 July 2026 | 68.88 (12.18%) | 65.37 | 65.02 - 69.02 | 2.31 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 76.15 and 82.58
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.84 (4.49%) | 73.81 | 73.46 - 79.89 | 0.4691 times | Fri 07 August 2026 | 75.45 (7.05%) | 69.10 | 68.07 - 77.47 | 1.3316 times | Fri 31 July 2026 | 70.48 (2.65%) | 71.45 | 60.60 - 74.02 | 1.1253 times | Fri 24 July 2026 | 68.66 (-0.42%) | 70.05 | 68.44 - 76.10 | 0.6219 times | Fri 17 July 2026 | 68.95 (-16.05%) | 76.01 | 64.68 - 78.50 | 1.1878 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.7241 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.7234 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 1.0777 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 1.1259 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.6133 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.351 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 73.46 and 85.28
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 75.6 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 87.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.84 (11.86%) | 69.10 | 68.07 - 79.89 | 0.2748 times | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.6222 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8356 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9323 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0721 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2737 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3913 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0542 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6331 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9107 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8477 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 64.2 and 118.53
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 77.423333333333 |
| Yearly Target 4 | 105.3 |
| Yearly Target 5 | 131.75 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.84 (44.5%) | 57.97 | 49.55 - 103.88 | 0.5692 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6354 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5024 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6603 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5936 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7105 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5619 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3057 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.74 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7209 times | Fri 30 December 2016 | 52.84 (0%) | 53.50 | 41.35 - 69.78 | 3.6543 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 73.21 |
| 20 day DMA | 72.19 |
| 35 day DMA | 75.9 |
| 50 day DMA | 79.87 |
| 100 day DMA | 77.77 |
| 150 day DMA | 74.48 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 75.41 | 74.1 |
| 12 day EMA | 74.71 | 73.96 | 73.22 |
| 20 day EMA | 74.71 | 74.28 | 73.89 |
| 35 day EMA | 77.33 | 77.24 | 77.19 |
| 50 day EMA | 80.88 | 80.96 | 81.08 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 75 | 74.57 |
| 12 day SMA | 73.21 | 72.1 | 71.39 |
| 20 day SMA | 72.19 | 71.86 | 71.81 |
| 35 day SMA | 75.9 | 76.07 | 76.24 |
| 50 day SMA | 79.87 | 80.34 | 80.77 |
| 100 day SMA | 77.77 | 77.52 | 77.34 |
| 150 day SMA | 74.48 | 74.37 | 74.26 |
| 200 day SMA | 69.23 | 69.1 | 68.97 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
