EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 79.15 and 83.3
| Intraday Target 1 | 78.38 |
| Intraday Target 2 | 79.92 |
| Intraday Target 3 | 82.533333333333 |
| Intraday Target 4 | 84.07 |
| Intraday Target 5 | 86.68 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.45 (-8.4%) | 83.99 | 81.00 - 85.15 | 0.7286 times | Tue 30 June 2026 | 88.92 (4.17%) | 86.19 | 85.66 - 89.29 | 0.8953 times | Mon 29 June 2026 | 85.36 (1.08%) | 85.26 | 79.87 - 85.40 | 0.5591 times | Fri 26 June 2026 | 84.45 (-3.26%) | 82.08 | 80.50 - 86.12 | 1.0977 times | Thu 25 June 2026 | 87.30 (3.02%) | 90.00 | 85.58 - 91.00 | 0.7429 times | Wed 24 June 2026 | 84.74 (0.56%) | 84.98 | 82.43 - 86.16 | 0.5995 times | Tue 23 June 2026 | 84.27 (-17.68%) | 84.57 | 84.01 - 88.84 | 1.7859 times | Mon 22 June 2026 | 102.37 (2.06%) | 102.70 | 101.24 - 103.88 | 0.8907 times | Thu 18 June 2026 | 100.30 (9.38%) | 97.12 | 94.60 - 101.00 | 1.0313 times | Wed 17 June 2026 | 91.70 (-0.52%) | 95.58 | 90.91 - 97.50 | 1.6691 times | Tue 16 June 2026 | 92.18 (-4.89%) | 95.50 | 91.80 - 96.68 | 1.2494 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 75.95 and 85.37
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 83.536666666667 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.45 (-3.55%) | 85.26 | 79.87 - 89.29 | 0.3701 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 0.8675 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 0.9063 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.2986 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.0875 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 1.0112 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.2405 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 1.0996 times | Fri 08 May 2026 | 92.84 (18.06%) | 77.48 | 77.48 - 92.84 | 1.4465 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.6721 times | Fri 24 April 2026 | 77.49 (-0.1%) | 73.35 | 70.10 - 77.69 | 1.0931 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 79.15 and 83.3
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 82.533333333333 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.45 (-8.4%) | 83.99 | 81.00 - 85.15 | 0.0235 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8377 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9347 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0749 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2796 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3949 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0569 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6347 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9131 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8499 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5478 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 65.5 and 119.83
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 52.71 |
| Yearly Target 3 | 78.293333333333 |
| Yearly Target 4 | 107.04 |
| Yearly Target 5 | 132.62 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.45 (49.29%) | 57.97 | 49.55 - 103.88 | 0.5134 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6391 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5054 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6642 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5972 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7147 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5712 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3134 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7503 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7311 times | Fri 30 December 2016 | 52.84 (0%) | 53.34 | 40.73 - 69.78 | 5.5719 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 74, while middle bands are at 81 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.32 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 90 |
| 20 day DMA | 88.23 |
| 35 day DMA | 88.31 |
| 50 day DMA | 85.95 |
| 100 day DMA | 76.21 |
| 150 day DMA | 70.21 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 87.51 | 86.81 |
| 12 day EMA | 87.47 | 88.56 | 88.5 |
| 20 day EMA | 87.88 | 88.56 | 88.52 |
| 35 day EMA | 86.46 | 86.75 | 86.62 |
| 50 day EMA | 84.96 | 85.1 | 84.94 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 86.15 | 85.22 |
| 12 day SMA | 90 | 90.55 | 90.38 |
| 20 day SMA | 88.23 | 89.28 | 89.81 |
| 35 day SMA | 88.31 | 88.63 | 88.74 |
| 50 day SMA | 85.95 | 85.84 | 85.61 |
| 100 day SMA | 76.21 | 76.06 | 75.87 |
| 150 day SMA | 70.21 | 69.99 | 69.74 |
| 200 day SMA | 65.76 | 65.59 | 65.37 |


