Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 82.32 and 91.91
| Intraday Target 1 | 74.4 |
| Intraday Target 2 | 80.65 |
| Intraday Target 3 | 83.993333333333 |
| Intraday Target 4 | 90.24 |
| Intraday Target 5 | 93.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.89 (13.29%) | 78.25 | 77.75 - 87.34 | 1.1452 times | Wed 10 June 2026 | 76.70 (-5.26%) | 78.99 | 76.43 - 82.18 | 0.763 times | Tue 09 June 2026 | 80.96 (-0.01%) | 86.02 | 74.28 - 86.97 | 1.4505 times | Mon 08 June 2026 | 80.97 (5.69%) | 78.99 | 78.99 - 82.78 | 0.7889 times | Fri 05 June 2026 | 76.61 (-19.74%) | 85.70 | 75.72 - 85.70 | 1.9257 times | Thu 04 June 2026 | 95.45 (-3.52%) | 93.93 | 91.00 - 96.08 | 0.6372 times | Wed 03 June 2026 | 98.93 (-3.53%) | 103.47 | 97.09 - 103.50 | 0.8819 times | Tue 02 June 2026 | 102.55 (3%) | 100.42 | 99.48 - 102.93 | 0.7224 times | Mon 01 June 2026 | 99.56 (6.32%) | 98.51 | 95.75 - 101.29 | 0.8531 times | Fri 29 May 2026 | 93.64 (-0.06%) | 95.00 | 93.27 - 95.83 | 0.8321 times | Thu 28 May 2026 | 93.70 (0.8%) | 89.68 | 88.95 - 94.20 | 1.4242 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 80.59 and 93.65
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 82.836666666667 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.89 (13.42%) | 78.99 | 74.28 - 87.34 | 0.7823 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 0.9469 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 0.8805 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.0801 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 0.9574 times | Fri 08 May 2026 | 92.84 (18.06%) | 77.48 | 77.48 - 92.84 | 1.2595 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.5852 times | Fri 24 April 2026 | 77.49 (-0.1%) | 73.35 | 70.10 - 77.69 | 0.9517 times | Fri 17 April 2026 | 77.57 (15.83%) | 65.44 | 65.31 - 79.57 | 1.301 times | Fri 10 April 2026 | 66.97 (20.82%) | 58.11 | 54.31 - 68.49 | 1.2554 times | Thu 02 April 2026 | 55.43 (7.3%) | 52.59 | 49.55 - 59.05 | 1.9081 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 65.98 and 95.2
| Monthly Target 1 | 59 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 88.223333333333 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 117.44 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.89 (-7.21%) | 98.51 | 74.28 - 103.50 | 0.3752 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9287 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0681 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.265 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.386 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0502 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6307 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9073 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8445 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5443 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7197 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 68.22 and 122.17
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 56.46 |
| Yearly Target 3 | 79.98 |
| Yearly Target 4 | 110.41 |
| Yearly Target 5 | 133.93 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.89 (59.26%) | 57.97 | 49.55 - 103.50 | 0.4823 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6412 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.507 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6664 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5991 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.717 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5763 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3178 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7561 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7368 times | Fri 30 December 2016 | 52.84 (0%) | 46.65 | 40.73 - 69.78 | 6.4738 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 104 and lower is at 72, while middle bands are at 80 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 89.91 |
| 20 day DMA | 87.48 |
| 35 day DMA | 85.16 |
| 50 day DMA | 79.94 |
| 100 day DMA | 73.37 |
| 150 day DMA | 67.05 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 82.25 | 85.03 |
| 12 day EMA | 86.32 | 86.22 | 87.95 |
| 20 day EMA | 86.19 | 86.12 | 87.11 |
| 35 day EMA | 82.5 | 82.24 | 82.57 |
| 50 day EMA | 77.87 | 77.5 | 77.53 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 82.14 | 86.58 |
| 12 day SMA | 89.91 | 90.41 | 90.96 |
| 20 day SMA | 87.48 | 87.6 | 87.97 |
| 35 day SMA | 85.16 | 84.86 | 84.74 |
| 50 day SMA | 79.94 | 79.32 | 78.79 |
| 100 day SMA | 73.37 | 73.14 | 73.01 |
| 150 day SMA | 67.05 | 66.84 | 66.7 |
| 200 day SMA | 62.75 | 62.52 | 62.35 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
