Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 55.47 and 59.65
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 58.866666666667 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 63.05 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.82 (-0.91%) | 58.52 | 57.30 - 61.48 | 0.2861 times | Thu 12 March 2026 | 58.35 (-9.55%) | 61.74 | 58.14 - 61.95 | 0.6455 times | Wed 11 March 2026 | 64.51 (0.62%) | 64.51 | 63.26 - 65.47 | 0.5862 times | Tue 10 March 2026 | 64.11 (1.09%) | 63.98 | 63.11 - 68.11 | 0.9203 times | Mon 09 March 2026 | 63.42 (5.86%) | 56.00 | 53.55 - 63.98 | 1.1312 times | Fri 06 March 2026 | 59.91 (-1.88%) | 58.23 | 57.44 - 60.99 | 0.8841 times | Thu 05 March 2026 | 61.06 (-6.98%) | 62.21 | 58.55 - 63.93 | 1.0293 times | Wed 04 March 2026 | 65.64 (2.92%) | 64.00 | 63.09 - 67.33 | 0.9867 times | Tue 03 March 2026 | 63.78 (-14.68%) | 62.00 | 57.47 - 65.30 | 2.6013 times | Mon 02 March 2026 | 74.75 (-5.27%) | 72.16 | 72.14 - 76.14 | 0.9294 times | Fri 27 February 2026 | 78.91 (-0.5%) | 77.44 | 77.23 - 79.34 | 0.3168 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 55.69 and 70.25
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.82 (-3.49%) | 56.00 | 53.55 - 68.11 | 1.3925 times | Fri 06 March 2026 | 59.91 (-24.08%) | 72.16 | 57.44 - 76.14 | 2.5089 times | Fri 27 February 2026 | 78.91 (0.54%) | 77.08 | 75.28 - 83.43 | 1.0221 times | Fri 20 February 2026 | 78.49 (5.91%) | 72.71 | 70.70 - 78.49 | 0.7536 times | Fri 13 February 2026 | 74.11 (0%) | 72.63 | 70.49 - 74.43 | 0.1704 times | Fri 13 February 2026 | 74.11 (4.85%) | 70.11 | 70.08 - 77.05 | 1.0622 times | Fri 06 February 2026 | 70.68 (4.46%) | 65.55 | 64.10 - 70.68 | 1.0185 times | Fri 30 January 2026 | 67.66 (-0.24%) | 67.10 | 66.69 - 74.54 | 1.2255 times | Fri 23 January 2026 | 67.82 (6.15%) | 63.45 | 61.83 - 68.01 | 0.4426 times | Fri 16 January 2026 | 63.89 (3.52%) | 62.25 | 61.86 - 65.96 | 0.4035 times | Fri 09 January 2026 | 61.72 (4.63%) | 60.17 | 59.50 - 62.78 | 0.7314 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 44.39 and 66.98
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.82 (-26.73%) | 72.16 | 53.55 - 76.14 | 1.5487 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.5985 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.1599 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6966 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.0021 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.9328 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.6012 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.8274 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.7954 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 0.8375 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.6817 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 40.75 and 70.63
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 46.44 |
| Yearly Target 3 | 64.933333333333 |
| Yearly Target 4 | 76.32 |
| Yearly Target 5 | 94.81 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.82 (5.98%) | 57.97 | 53.55 - 83.43 | 0.2692 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6613 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5303 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6923 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.6308 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7512 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5955 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3338 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7775 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.758 times | Fri 30 December 2016 | 52.84 (0%) | 36.96 | 28.44 - 69.78 | 7.5483 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 55, while middle bands are at 63 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 65.96 |
| 20 day DMA | 70.13 |
| 35 day DMA | 70.41 |
| 50 day DMA | 68.22 |
| 100 day DMA | 60.62 |
| 150 day DMA | 56.18 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 62.36 | 64.36 |
| 12 day EMA | 64.72 | 65.97 | 67.36 |
| 20 day EMA | 66.88 | 67.83 | 68.83 |
| 35 day EMA | 67.13 | 67.68 | 68.23 |
| 50 day EMA | 66.42 | 66.77 | 67.11 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 62.06 | 62.6 |
| 12 day SMA | 65.96 | 67.98 | 69.72 |
| 20 day SMA | 70.13 | 70.94 | 71.69 |
| 35 day SMA | 70.41 | 70.69 | 70.93 |
| 50 day SMA | 68.22 | 68.15 | 68.09 |
| 100 day SMA | 60.62 | 60.57 | 60.51 |
| 150 day SMA | 56.18 | 56.07 | 55.96 |
| 200 day SMA | 51.75 | 51.63 | 51.51 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
