Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 53.45 and 53.78
| Intraday Target 1 | 53.37 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 53.7 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 54.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.67 (0.45%) | 53.73 | 53.55 - 53.88 | 0.3606 times | Tue 23 December 2025 | 53.43 (1.5%) | 52.53 | 52.01 - 53.52 | 0.5957 times | Mon 22 December 2025 | 52.64 (1.45%) | 52.76 | 52.34 - 52.80 | 0.9125 times | Fri 19 December 2025 | 51.89 (2.92%) | 51.35 | 51.35 - 52.40 | 1.7626 times | Thu 18 December 2025 | 50.42 (3.24%) | 50.81 | 50.42 - 51.31 | 0.9313 times | Wed 17 December 2025 | 48.84 (-2.22%) | 50.58 | 48.77 - 50.71 | 0.6972 times | Tue 16 December 2025 | 49.95 (-1.77%) | 49.80 | 49.31 - 50.17 | 2.6607 times | Mon 15 December 2025 | 50.85 (-0.99%) | 52.24 | 50.85 - 52.24 | 0.3977 times | Fri 12 December 2025 | 51.36 (-3.55%) | 53.36 | 50.96 - 53.36 | 1.0077 times | Thu 11 December 2025 | 53.25 (-1.22%) | 52.82 | 52.14 - 53.40 | 0.674 times | Wed 10 December 2025 | 53.91 (3.22%) | 52.65 | 52.50 - 54.27 | 1.2941 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 52.84 and 54.71
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.186666666667 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.67 (3.43%) | 52.76 | 52.01 - 53.88 | 0.2378 times | Fri 19 December 2025 | 51.89 (1.03%) | 52.24 | 48.77 - 52.40 | 0.8209 times | Fri 12 December 2025 | 51.36 (-2.93%) | 53.30 | 50.96 - 54.27 | 0.6098 times | Fri 05 December 2025 | 52.91 (2.1%) | 51.34 | 51.03 - 53.99 | 1.1402 times | Fri 28 November 2025 | 51.82 (6.98%) | 48.92 | 48.58 - 51.94 | 0.7504 times | Fri 21 November 2025 | 48.44 (-10.36%) | 52.75 | 46.64 - 53.77 | 1.5755 times | Fri 14 November 2025 | 54.04 (1.92%) | 55.14 | 52.42 - 56.70 | 1.2342 times | Fri 07 November 2025 | 53.02 (-4.55%) | 53.57 | 50.90 - 55.12 | 1.3284 times | Fri 31 October 2025 | 55.55 (0.93%) | 56.91 | 54.61 - 58.54 | 1.6011 times | Fri 24 October 2025 | 55.04 (4.94%) | 53.85 | 51.50 - 55.44 | 0.7017 times | Fri 17 October 2025 | 52.45 (12.43%) | 50.46 | 47.97 - 53.63 | 0.6999 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 51.22 and 56.72
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.67 (3.57%) | 51.34 | 48.77 - 54.27 | 0.6942 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.2083 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.1247 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.7249 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.9977 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.9591 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 1.0098 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.822 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.2298 times | Mon 31 March 2025 | 30.72 (-0.23%) | 31.17 | 29.55 - 35.15 | 1.2294 times | Fri 28 February 2025 | 30.79 (2.22%) | 28.62 | 28.35 - 35.81 | 1.3694 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 36.9 and 75.31
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 44.113333333333 |
| Yearly Target 4 | 68.1 |
| Yearly Target 5 | 82.52 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.67 (86.55%) | 28.74 | 20.13 - 58.54 | 0.378 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.3066 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.4003 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.3647 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.4343 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 0.9225 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 0.7711 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.0277 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.0164 times | Fri 30 December 2016 | 52.84 (14.77%) | 42.44 | 28.44 - 69.78 | 4.3785 times | Thu 31 December 2015 | 46.04 (0%) | 62.20 | 41.50 - 65.32 | 0.2621 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.15
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.92 |
| 35 day DMA | 52.21 |
| 50 day DMA | 52.76 |
| 100 day DMA | 49.62 |
| 150 day DMA | 45.72 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.14 | 51.49 |
| 12 day EMA | 52.07 | 51.78 | 51.48 |
| 20 day EMA | 52 | 51.82 | 51.65 |
| 35 day EMA | 52.28 | 52.2 | 52.13 |
| 50 day EMA | 52.61 | 52.57 | 52.53 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 51.44 | 50.75 |
| 12 day SMA | 51.87 | 51.78 | 51.73 |
| 20 day SMA | 51.92 | 51.77 | 51.6 |
| 35 day SMA | 52.21 | 52.2 | 52.26 |
| 50 day SMA | 52.76 | 52.7 | 52.57 |
| 100 day SMA | 49.62 | 49.47 | 49.33 |
| 150 day SMA | 45.72 | 45.59 | 45.46 |
| 200 day SMA | 41.74 | 41.63 | 41.53 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
