Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 71.72 and 72.89
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72.6 |
| Intraday Target 4 | 73.17 |
| Intraday Target 5 | 73.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.57 (0.54%) | 72.99 | 72.03 - 73.20 | 0.3657 times | Mon 09 February 2026 | 72.18 (2.12%) | 70.11 | 70.08 - 72.59 | 0.8839 times | Fri 06 February 2026 | 70.68 (8.19%) | 67.76 | 67.71 - 70.68 | 1.0883 times | Thu 05 February 2026 | 65.33 (-1.69%) | 65.44 | 64.39 - 67.15 | 1.2497 times | Wed 04 February 2026 | 66.45 (-4.11%) | 70.17 | 65.59 - 70.28 | 0.8387 times | Tue 03 February 2026 | 69.30 (1.81%) | 70.50 | 67.39 - 70.55 | 0.7126 times | Mon 02 February 2026 | 68.07 (0.61%) | 65.55 | 64.10 - 68.75 | 1.0919 times | Fri 30 January 2026 | 67.66 (-6.62%) | 70.09 | 66.69 - 70.87 | 1.4842 times | Thu 29 January 2026 | 72.46 (-1.56%) | 73.25 | 69.10 - 74.26 | 1.3919 times | Wed 28 January 2026 | 73.61 (2.04%) | 74.54 | 72.19 - 74.54 | 0.8934 times | Tue 27 January 2026 | 72.14 (5.92%) | 70.96 | 70.61 - 72.25 | 1.4125 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 71.33 and 74.45
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.57 (2.67%) | 70.11 | 70.08 - 73.20 | 0.4765 times | Fri 06 February 2026 | 70.68 (4.46%) | 65.55 | 64.10 - 70.68 | 1.8995 times | Fri 30 January 2026 | 67.66 (-0.24%) | 67.10 | 66.69 - 74.54 | 2.2855 times | Fri 23 January 2026 | 67.82 (6.15%) | 63.45 | 61.83 - 68.01 | 0.8254 times | Fri 16 January 2026 | 63.89 (3.52%) | 62.25 | 61.86 - 65.96 | 0.7525 times | Fri 09 January 2026 | 61.72 (4.63%) | 60.17 | 59.50 - 62.78 | 1.3639 times | Fri 02 January 2026 | 58.99 (7.43%) | 54.60 | 53.75 - 59.04 | 0.5811 times | Fri 26 December 2025 | 54.91 (5.82%) | 52.76 | 52.01 - 54.92 | 0.4379 times | Fri 19 December 2025 | 51.89 (1.03%) | 52.24 | 48.77 - 52.40 | 0.7905 times | Fri 12 December 2025 | 51.36 (-2.93%) | 53.30 | 50.96 - 54.27 | 0.5872 times | Fri 05 December 2025 | 52.91 (2.1%) | 51.34 | 51.03 - 53.99 | 1.098 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 68.34 and 77.44
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 69.956666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.57 (7.26%) | 65.55 | 64.10 - 73.20 | 0.629 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.4426 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.8664 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.2463 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.1601 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.7477 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 1.0291 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.9893 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 1.0416 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.8479 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.2685 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 65.17 and 81.95
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 62.04 |
| Yearly Target 3 | 68.29 |
| Yearly Target 4 | 78.82 |
| Yearly Target 5 | 85.07 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.57 (33.01%) | 57.97 | 57.76 - 74.54 | 0.1058 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6724 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5392 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.7039 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.6414 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7638 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.6223 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3562 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.8073 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7875 times | Fri 30 December 2016 | 52.84 (14.77%) | 42.44 | 28.44 - 69.78 | 7.7005 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 69.88 |
| 20 day DMA | 67.76 |
| 35 day DMA | 63.31 |
| 50 day DMA | 59.82 |
| 100 day DMA | 56.15 |
| 150 day DMA | 51.58 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 69.69 | 68.44 |
| 12 day EMA | 69.14 | 68.52 | 67.85 |
| 20 day EMA | 67.37 | 66.82 | 66.26 |
| 35 day EMA | 63.83 | 63.32 | 62.8 |
| 50 day EMA | 59.99 | 59.48 | 58.96 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 68.79 | 67.97 |
| 12 day SMA | 69.88 | 69.48 | 69.02 |
| 20 day SMA | 67.76 | 67.35 | 66.83 |
| 35 day SMA | 63.31 | 62.68 | 62.01 |
| 50 day SMA | 59.82 | 59.4 | 58.97 |
| 100 day SMA | 56.15 | 55.93 | 55.7 |
| 150 day SMA | 51.58 | 51.35 | 51.14 |
| 200 day SMA | 47.3 | 47.07 | 46.84 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
