ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 53.61 and 58.37

Intraday Target 149.83
Intraday Target 252.63
Intraday Target 354.59
Intraday Target 457.39
Intraday Target 559.35

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 April 2026 55.43 (-3.01%) 53.26 51.79 - 56.55 1.1751 times
Wed 01 April 2026 57.15 (2.09%) 57.18 56.50 - 59.05 1.308 times
Tue 31 March 2026 55.98 (10.96%) 50.97 50.80 - 56.26 1.6395 times
Mon 30 March 2026 50.45 (-2.34%) 52.59 49.55 - 52.88 0.9555 times
Fri 27 March 2026 51.66 (-1.54%) 54.16 51.12 - 54.21 0.4018 times
Thu 26 March 2026 52.47 (-10.22%) 55.95 52.32 - 56.00 0.9392 times
Wed 25 March 2026 58.44 (4.53%) 58.44 57.47 - 59.47 0.9252 times
Tue 24 March 2026 55.91 (-4.72%) 54.62 54.21 - 57.00 0.7417 times
Mon 23 March 2026 58.68 (8.93%) 57.45 56.78 - 60.13 0.9745 times
Fri 20 March 2026 53.87 (-10.31%) 57.99 53.20 - 58.05 0.9395 times
Thu 19 March 2026 60.06 (-5.88%) 57.90 55.85 - 60.83 0.9182 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 52.49 and 61.99

Weekly Target 145.18
Weekly Target 250.3
Weekly Target 354.676666666667
Weekly Target 459.8
Weekly Target 564.18

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 April 2026 55.43 (7.3%) 52.59 49.55 - 59.05 1.0575 times
Fri 27 March 2026 51.66 (-4.1%) 57.45 51.12 - 60.13 0.8293 times
Fri 20 March 2026 53.87 (-6.83%) 61.53 53.20 - 64.75 0.8344 times
Fri 13 March 2026 57.82 (-3.49%) 56.00 53.55 - 68.11 1.2785 times
Fri 06 March 2026 59.91 (-24.08%) 72.16 57.44 - 76.14 2.3034 times
Fri 27 February 2026 78.91 (0.54%) 77.08 75.28 - 83.43 0.9383 times
Fri 20 February 2026 78.49 (5.91%) 72.71 70.70 - 78.49 0.6919 times
Fri 13 February 2026 74.11 (0%) 72.63 70.49 - 74.43 0.1565 times
Fri 13 February 2026 74.11 (4.85%) 70.11 70.08 - 77.05 0.9752 times
Fri 06 February 2026 70.68 (4.46%) 65.55 64.10 - 70.68 0.9351 times
Fri 30 January 2026 67.66 (-0.24%) 67.10 66.69 - 74.54 1.1251 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 49.98 and 57.24

Monthly Target 148.16
Monthly Target 251.8
Monthly Target 355.423333333333
Monthly Target 459.06
Monthly Target 562.68

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 April 2026 55.43 (-0.98%) 57.18 51.79 - 59.05 0.2162 times
Tue 31 March 2026 55.98 (-29.06%) 72.16 49.55 - 76.14 2.4196 times
Fri 27 February 2026 78.91 (16.63%) 65.55 64.10 - 83.43 1.5461 times
Fri 30 January 2026 67.66 (24.01%) 57.97 57.76 - 74.54 1.1219 times
Wed 31 December 2025 54.56 (5.29%) 51.34 48.77 - 55.37 0.6737 times
Fri 28 November 2025 51.82 (-6.71%) 53.57 46.64 - 56.70 0.9692 times
Fri 31 October 2025 55.55 (8.92%) 51.61 46.11 - 58.54 0.9022 times
Tue 30 September 2025 51.00 (20.82%) 41.02 40.86 - 53.20 0.5815 times
Fri 29 August 2025 42.21 (6.83%) 39.06 38.08 - 44.38 0.8003 times
Thu 31 July 2025 39.51 (0.95%) 39.40 38.42 - 43.12 0.7693 times
Mon 30 June 2025 39.14 (19.69%) 33.06 32.70 - 39.50 0.81 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDC are 35.55 and 69.43

Yearly Target 128.92
Yearly Target 242.18
Yearly Target 362.803333333333
Yearly Target 476.06
Yearly Target 596.68

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 April 2026 55.43 (1.59%) 57.97 49.55 - 83.43 0.3402 times
Wed 31 December 2025 54.56 (89.64%) 28.74 20.13 - 58.54 0.6565 times
Tue 31 December 2024 28.77 (-5.46%) 29.39 24.21 - 41.94 0.5265 times
Fri 29 December 2023 30.43 (3.54%) 31.83 22.05 - 41.16 0.6873 times
Fri 30 December 2022 29.39 (-60.25%) 74.83 20.34 - 83.07 0.6262 times
Fri 31 December 2021 73.93 (-20.91%) 98.47 66.46 - 131.49 0.7457 times
Thu 31 December 2020 93.48 (4.56%) 92.43 21.06 - 98.10 1.5839 times
Tue 31 December 2019 89.40 (42.38%) 60.50 56.28 - 91.68 1.3241 times
Mon 31 December 2018 62.79 (-48.38%) 131.44 55.46 - 168.70 1.7645 times
Wed 27 December 2017 121.65 (130.22%) 54.68 54.17 - 127.99 1.7451 times
Fri 30 December 2016 52.84 (0%) 33.76 31.12 - 69.78 7.3527 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.32 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 54.13
12 day DMA 56.16
20 day DMA 58.29
35 day DMA 65.33
50 day DMA 66.71
100 day DMA 60.85
150 day DMA 57.39
200 day DMA 53.15

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2655.1754.18
12 day EMA56.5856.7956.72
20 day EMA58.8859.2459.46
35 day EMA61.7162.0862.37
50 day EMA65.2465.6465.99

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1353.5453.8
12 day SMA56.1656.7756.83
20 day SMA58.2958.859.13
35 day SMA65.3365.9166.35
50 day SMA66.7166.967
100 day SMA60.8560.8460.81
150 day SMA57.3957.357.21
200 day SMA53.1553.0652.97

Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top