ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDC Historical charts - Emrg Mkts Bull 3X Direxion

Historical charts for Stock EDC - Share Emrg Mkts Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 52.66
  • 12Day Average: 52.23
  • 20Day Average: 51.63
  • 50Day Average: 52.87
  • 100Day Average: 48.78
  • 150Day Average: 44.76

EDC Indicators & signals

Indicator MACD (12,26,9)

52.27, 52.3, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

5.49, 25, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 51.36 50.96 to 53.36 -3.55% 0.73 times
11 Thu Dec 2025 53.25 52.14 to 53.40 -1.22% 0.49 times
10 Wed Dec 2025 53.91 52.50 to 54.27 3.22% 0.94 times
09 Tue Dec 2025 52.23 51.40 to 52.42 -0.61% 0.47 times
08 Mon Dec 2025 52.55 52.16 to 53.30 -0.68% 0.84 times
05 Fri Dec 2025 52.91 52.52 to 53.99 2.2% 0.71 times
04 Thu Dec 2025 51.77 51.39 to 52.01 -0.17% 1.11 times
03 Wed Dec 2025 51.86 51.03 to 52.08 0.27% 1.05 times
02 Tue Dec 2025 51.72 51.15 to 52.09 0.06% 1.18 times
01 Mon Dec 2025 51.69 51.32 to 52.12 -0.25% 2.43 times
28 Fri Nov 2025 51.82 51.27 to 51.94 0.35% 0.78 times
26 Wed Nov 2025 51.64 50.94 to 51.83 2.1% 1.02 times

Technical analysis forecast for EDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDC EDC at this time. Stock is falling and might fall more.

It appears as if EDC EDC gave a large move recently.

Stock of EDC (EDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.9 as stoploss in an intra day buy trade for a target of 52.29. However, stock will show a bearish move below 50.9.

Tomorrow's movement Prediction of EDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

 

Back to top