ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDC Historical charts - Emrg Mkts Bull 3X Direxion

Historical charts for Stock EDC - Share Emrg Mkts Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 94.16
  • 12Day Average: 88.16
  • 20Day Average: 91.38
  • 50Day Average: 84.98
  • 100Day Average: 75.46
  • 150Day Average: 69.25

EDC Indicators & signals

Indicator MACD (12,26,9)

91.41, 89.03, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

20.44, 23.69, 35.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 84.27 84.01 to 88.84 -17.68% 1.29 times
22 Mon Jun 2026 102.37 101.24 to 103.88 2.06% 0.64 times
18 Thu Jun 2026 100.30 94.60 to 101.00 9.38% 0.74 times
17 Wed Jun 2026 91.70 90.91 to 97.50 -0.52% 1.2 times
16 Tue Jun 2026 92.18 91.80 to 96.68 -4.89% 0.9 times
15 Mon Jun 2026 96.92 94.89 to 97.19 10.06% 1 times
12 Fri Jun 2026 88.06 85.27 to 89.51 1.35% 1.7 times
11 Thu Jun 2026 86.89 77.75 to 87.34 13.29% 1.05 times
10 Wed Jun 2026 76.70 76.43 to 82.18 -5.26% 0.7 times
09 Tue Jun 2026 80.96 74.28 to 86.97 -0.01% 1.33 times
08 Mon Jun 2026 80.97 78.99 to 82.78 5.69% 0.73 times
05 Fri Jun 2026 76.61 75.72 to 85.70 -19.74% 1.77 times

Technical analysis forecast for EDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDC EDC at this time. Stock is falling and might fall more.

It appears as if EDC EDC gave a large move recently.

Stock of EDC (EDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.2 as stoploss in an intra day buy trade for a target of 90.12. However, stock will show a bearish move below 82.2.

Tomorrow's movement Prediction of EDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

 

Back to top