ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDC Historical charts - Emrg Mkts Bull 3X Direxion

Historical charts for Stock EDC - Share Emrg Mkts Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 77.88
  • 12Day Average: 75.56
  • 20Day Average: 72.94
  • 50Day Average: 65
  • 100Day Average: 58.93
  • 150Day Average: 54.19

EDC Indicators & signals

Indicator MACD (12,26,9)

75.76, 71.94, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

49.11, 38.3, 13.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 81.95 80.95 to 82.43 3.37% 1.2 times
24 Tue Feb 2026 79.28 77.46 to 80.09 4.56% 0.88 times
23 Mon Feb 2026 75.82 75.28 to 77.97 -3.4% 1.12 times
20 Fri Feb 2026 78.49 73.57 to 78.49 6.3% 1.09 times
19 Thu Feb 2026 73.84 72.18 to 73.84 -0.67% 0.54 times
18 Wed Feb 2026 74.34 73.48 to 75.59 1.63% 0.93 times
17 Tue Feb 2026 73.15 70.70 to 73.90 -1.3% 0.93 times
13 Fri Feb 2026 74.11 70.49 to 74.43 0% 0.79 times
13 Fri Feb 2026 74.11 70.49 to 74.43 1.15% 0.79 times
12 Thu Feb 2026 73.27 72.61 to 77.05 -3.35% 1.69 times
11 Wed Feb 2026 75.81 73.20 to 76.11 4.46% 1.25 times
10 Tue Feb 2026 72.57 72.03 to 73.20 0.54% 0.35 times

Technical analysis forecast of EDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDC EDC at this time. Stock is rising and might rise more.

It appears as if EDC EDC gave a large move recently.

Stock of EDC (EDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EDC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.6, for a target of 77.6 or 73.47

Tomorrow's movement Prediction of EDC is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

 

Back to top