ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDC Historical charts - Emrg Mkts Bull 3X Direxion

Historical charts for Stock EDC - Share Emrg Mkts Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 69.45
  • 12Day Average: 62.25
  • 20Day Average: 60.09
  • 50Day Average: 66.14
  • 100Day Average: 61.81
  • 150Day Average: 58.63

EDC Indicators & signals

Indicator MACD (12,26,9)

64.94, 63.29, -0.69
Indicator MACD is in positive zone

Indicator ADX (14)

7.91, 34.01, 29.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 72.58 71.33 to 72.94 -0.3% 0.48 times
14 Tue Apr 2026 72.80 70.15 to 72.84 5.94% 0.4 times
13 Mon Apr 2026 68.72 65.31 to 69.09 2.61% 0.73 times
10 Fri Apr 2026 66.97 66.60 to 68.17 1.19% 0.34 times
09 Thu Apr 2026 66.18 63.54 to 67.00 -0.69% 0.87 times
08 Wed Apr 2026 66.64 65.02 to 68.49 16.26% 1.47 times
07 Tue Apr 2026 57.32 54.31 to 57.48 0.99% 0.28 times
06 Mon Apr 2026 56.76 55.79 to 58.11 2.4% 1.01 times
02 Thu Apr 2026 55.43 51.79 to 56.55 -3.01% 1.4 times
01 Wed Apr 2026 57.15 56.50 to 59.05 2.09% 1.56 times
31 Tue Mar 2026 55.98 50.80 to 56.26 10.96% 1.95 times
30 Mon Mar 2026 50.45 49.55 to 52.88 -2.34% 1.14 times

Technical analysis forecast of EDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDC EDC at this time. Stock is rising and might rise more.

It appears as if EDC EDC gave a large move recently.

Stock of EDC (EDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDC stays above 70.1, but if it comes below 70.1, then a intra day sell could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 63.45 as target. However if you take a buy trade in EDC, then use 70.1 as stoploss and 78.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

 

Back to top