ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDC Historical charts - Emrg Mkts Bull 3X Direxion

Historical charts for Stock EDC - Share Emrg Mkts Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 78.93
  • 12Day Average: 80.03
  • 20Day Average: 79.55
  • 50Day Average: 77.45
  • 100Day Average: 80.74
  • 150Day Average: 76.88

EDC Indicators & signals

Indicator MACD (12,26,9)

79.54, 79.23, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

0.9, 30.6, 30.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 83.14 82.24 to 83.79 4.49% 0.53 times
02 Fri Oct 2026 79.57 78.23 to 80.11 3.8% 2.57 times
01 Thu Oct 2026 76.66 74.46 to 78.69 0.03% 1.66 times
30 Wed Sep 2026 76.64 76.19 to 77.60 -2.57% 0.62 times
29 Tue Sep 2026 78.66 77.30 to 78.82 0.76% 0.46 times
28 Mon Sep 2026 78.07 75.64 to 78.78 -3.56% 1.02 times
25 Fri Sep 2026 80.95 79.34 to 81.44 3.21% 1.28 times
24 Thu Sep 2026 78.43 77.51 to 79.69 -2.17% 0.53 times
23 Wed Sep 2026 80.17 79.61 to 82.99 -5.97% 0.84 times
22 Tue Sep 2026 85.26 83.08 to 85.72 0.9% 0.46 times
21 Mon Sep 2026 84.50 82.26 to 84.90 7.96% 0.55 times
18 Fri Sep 2026 78.27 76.77 to 78.36 0.6% 0.75 times

Technical analysis forecast of EDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDC EDC at this time. Stock is rising and might rise more.

It appears as if EDC EDC gave a large move recently.

Stock of EDC (EDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDC stays above 82.9, but if it comes below 82.9, then a intra day sell could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 79.39 as target. However if you take a buy trade in EDC, then use 82.9 as stoploss and 87.1 as target.

Tomorrow's movement Prediction of EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.67

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

 

Back to top