ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDC Historical charts - Emrg Mkts Bull 3X Direxion

Historical charts for Stock EDC - Share Emrg Mkts Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 78.85
  • 12Day Average: 81.34
  • 20Day Average: 85.79
  • 50Day Average: 86.88
  • 100Day Average: 76.97
  • 150Day Average: 72.14

EDC Indicators & signals

Indicator MACD (12,26,9)

81.14, 83.78, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

32.98, 19.6, 38.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 77.22 74.16 to 77.64 5.22% 0.93 times
13 Mon Jul 2026 73.39 73.05 to 76.21 -10.64% 2.2 times
10 Fri Jul 2026 82.13 79.65 to 82.65 0.32% 0.68 times
09 Thu Jul 2026 81.87 79.33 to 82.42 2.81% 0.52 times
08 Wed Jul 2026 79.63 74.14 to 79.81 1.76% 0.61 times
07 Tue Jul 2026 78.25 76.43 to 80.43 -7.93% 1.36 times
06 Mon Jul 2026 84.99 83.60 to 85.84 8.46% 0.74 times
02 Thu Jul 2026 78.36 75.45 to 83.84 -3.79% 1.42 times
01 Wed Jul 2026 81.45 81.00 to 85.15 -8.4% 0.83 times
30 Tue Jun 2026 88.92 85.66 to 89.29 4.17% 1.02 times
29 Mon Jun 2026 85.36 79.87 to 85.40 1.08% 0.63 times
26 Fri Jun 2026 84.45 80.50 to 86.12 -3.26% 1.25 times

Technical analysis forecast for EDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDC EDC at this time. Stock is falling and might fall more.

It appears as if EDC EDC gave a large move recently.

Stock of EDC (EDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.6 as stoploss in an intra day buy trade for a target of 83.08. However, stock will show a bearish move below 75.6.

Tomorrow's movement Prediction of EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

 

Back to top