ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDC Historical charts - Emrg Mkts Bull 3X Direxion

Historical charts for Stock EDC - Share Emrg Mkts Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 61.08
  • 12Day Average: 62.45
  • 20Day Average: 67.87
  • 50Day Average: 74.9
  • 100Day Average: 76.86
  • 150Day Average: 77.91

EDC Indicators & signals

Indicator MACD (12,26,9)

63.43, 68.02, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

46.84, 17.45, 48.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 57.18 55.86 to 59.04 -8.04% 1.04 times
29 Thu Oct 2026 62.18 60.91 to 62.34 -3.76% 0.53 times
28 Wed Oct 2026 64.61 63.15 to 64.95 4.84% 1.12 times
27 Tue Oct 2026 61.63 60.62 to 62.21 3.06% 0.63 times
26 Mon Oct 2026 59.80 58.04 to 60.26 -0.91% 0.87 times
23 Fri Oct 2026 60.35 59.15 to 60.37 1.43% 0.86 times
22 Thu Oct 2026 59.50 58.87 to 61.47 -8.84% 1.94 times
21 Wed Oct 2026 65.27 64.41 to 65.99 1.27% 0.97 times
20 Tue Oct 2026 64.45 62.58 to 65.44 -0.2% 0.71 times
19 Mon Oct 2026 64.58 64.37 to 66.08 2.2% 1.02 times
16 Fri Oct 2026 63.19 62.60 to 65.72 -5.19% 1.35 times
15 Thu Oct 2026 66.65 63.00 to 66.71 -2.2% 2.54 times

Technical analysis forecast for EDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDC EDC at this time. Stock is falling and might fall more.

It appears as if EDC EDC gave a large move recently.

Stock of EDC (EDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDC stays below 58.8, but if it comes above 58.8, then a intra day buy could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 49.8 as target. However if you take a buy trade in EDC, then use 58.8 as stoploss and 66.37 as target.

Tomorrow's movement Prediction of EDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

 

Back to top