ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDC Historical charts - Emrg Mkts Bull 3X Direxion

Historical charts for Stock EDC - Share Emrg Mkts Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 67.36
  • 12Day Average: 68.55
  • 20Day Average: 66.34
  • 50Day Average: 58.56
  • 100Day Average: 55.48
  • 150Day Average: 50.93

EDC Indicators & signals

Indicator MACD (12,26,9)

67.34, 64.57, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

4.29, 29.31, 26.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 65.33 64.39 to 67.15 -1.69% 1.32 times
04 Wed Feb 2026 66.45 65.59 to 70.28 -4.11% 0.88 times
03 Tue Feb 2026 69.30 67.39 to 70.55 1.81% 0.75 times
02 Mon Feb 2026 68.07 64.10 to 68.75 0.61% 1.15 times
30 Fri Jan 2026 67.66 66.69 to 70.87 -6.62% 1.56 times
29 Thu Jan 2026 72.46 69.10 to 74.26 -1.56% 1.46 times
28 Wed Jan 2026 73.61 72.19 to 74.54 2.04% 0.94 times
27 Tue Jan 2026 72.14 70.61 to 72.25 5.92% 1.49 times
26 Mon Jan 2026 68.11 67.10 to 68.85 0.43% 0.85 times
23 Fri Jan 2026 67.82 65.65 to 68.01 1.91% 0.46 times
22 Thu Jan 2026 66.55 65.90 to 67.35 2.24% 0.45 times
21 Wed Jan 2026 65.09 64.00 to 65.83 4.8% 0.84 times

Technical analysis forecast for EDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDC EDC at this time. Stock is falling and might fall more.

It appears as if EDC EDC gave a large move recently.

Stock of EDC (EDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDC is bearish for shortterm, and stock might move down till 62.3 or till 58.1. Use a stoploss of 65.8 and if the stock hits stoploss, then it can shoot up till 69.32

Tomorrow's movement Prediction of EDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDC Historical charts - Share Emrg Mkts Bull 3X Direxion

 

Back to top