ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 86.71 and 87.09

Intraday Target 186.41
Intraday Target 286.62
Intraday Target 386.793333333333
Intraday Target 487
Intraday Target 587.17

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 86.82 (-0.33%) 86.78 86.59 - 86.97 0.8514 times
Fri 25 September 2026 87.11 (-0.55%) 87.05 86.92 - 87.11 0.2656 times
Thu 24 September 2026 87.59 (-0.7%) 87.72 87.28 - 87.83 0.7236 times
Wed 23 September 2026 88.21 (-1.62%) 88.40 88.05 - 88.44 0.4257 times
Tue 22 September 2026 89.66 (0.1%) 89.88 89.35 - 90.17 1.1906 times
Mon 21 September 2026 89.57 (1.63%) 89.25 88.79 - 89.57 0.5916 times
Fri 18 September 2026 88.13 (1.01%) 87.34 87.26 - 88.13 3.8378 times
Thu 17 September 2026 87.25 (0.86%) 87.28 87.20 - 87.45 0.4536 times
Wed 16 September 2026 86.51 (-1.04%) 87.37 86.43 - 87.37 1.1531 times
Tue 15 September 2026 87.42 (-0.78%) 87.55 87.32 - 87.66 0.5072 times
Mon 14 September 2026 88.11 (0.61%) 87.84 87.74 - 88.45 1.4811 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 86.71 and 87.09

Weekly Target 186.41
Weekly Target 286.62
Weekly Target 386.793333333333
Weekly Target 487
Weekly Target 587.17

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 86.82 (-0.33%) 86.78 86.59 - 86.97 0.1517 times
Fri 25 September 2026 87.11 (-1.16%) 89.25 86.92 - 90.17 0.5696 times
Fri 18 September 2026 88.13 (0.63%) 87.84 86.43 - 88.45 1.3242 times
Fri 11 September 2026 87.58 (-3.65%) 89.92 87.40 - 89.99 3.3819 times
Fri 04 September 2026 90.90 (-0.34%) 91.10 89.45 - 91.12 0.4664 times
Fri 28 August 2026 91.21 (-0.27%) 90.28 90.16 - 91.51 1.3366 times
Fri 21 August 2026 91.46 (1.26%) 90.77 90.77 - 91.84 0.6211 times
Fri 14 August 2026 90.32 (-2.47%) 92.78 89.94 - 93.48 0.8865 times
Fri 07 August 2026 92.61 (1.29%) 91.13 91.13 - 92.88 0.6009 times
Fri 31 July 2026 91.43 (3.85%) 89.52 88.99 - 91.48 0.6613 times
Fri 24 July 2026 88.04 (0.46%) 89.00 87.93 - 90.00 2.5927 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 84.31 and 88.95

Monthly Target 183.47
Monthly Target 285.14
Monthly Target 388.106666666667
Monthly Target 489.78
Monthly Target 592.75

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 86.82 (-4.34%) 90.19 86.43 - 91.07 1.1145 times
Mon 31 August 2026 90.76 (-0.73%) 91.13 89.94 - 93.48 0.6785 times
Fri 31 July 2026 91.43 (5.67%) 85.92 85.81 - 91.48 1.0316 times
Tue 30 June 2026 86.52 (-6.39%) 92.14 85.03 - 95.61 0.7778 times
Fri 29 May 2026 92.43 (-3.93%) 96.02 91.26 - 100.21 1.0957 times
Thu 30 April 2026 96.21 (3.32%) 94.76 90.86 - 98.78 1.3709 times
Tue 31 March 2026 93.12 (-5.26%) 96.61 90.65 - 98.39 1.1075 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 0.9303 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.7267 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.1666 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.4865 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 75.94 and 95.91

Yearly Target 172.31
Yearly Target 279.57
Yearly Target 392.283333333333
Yearly Target 499.54
Yearly Target 5112.25

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 86.82 (-10.37%) 99.32 85.03 - 105.00 0.1661 times
Wed 31 December 2025 96.86 (27.65%) 74.66 70.92 - 107.27 0.3567 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.962 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.338 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 1.9436 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.1245 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.9242 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.817 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.8199 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.5478 times
Fri 30 December 2016 72.05 (0%) 72.57 70.33 - 82.08 0.3553 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.96 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 87.88
12 day DMA 87.83
20 day DMA 88.62
35 day DMA 89.69
50 day DMA 89.88
100 day DMA 90.69
150 day DMA 92.25
200 day DMA 94.32

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5287.8788.25
12 day EMA88.0688.2888.49
20 day EMA88.588.6888.85
35 day EMA8989.1389.25
50 day EMA89.5889.6989.8

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8888.4388.63
12 day SMA87.8387.9188.05
20 day SMA88.6288.8489.03
35 day SMA89.6989.8589.98
50 day SMA89.8889.989.95
100 day SMA90.6990.7890.87
150 day SMA92.2592.3592.43
200 day SMA94.3294.3994.46

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top