ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 99.88 and 101.97

Intraday Target 198.13
Intraday Target 299.53
Intraday Target 3100.22333333333
Intraday Target 4101.62
Intraday Target 5102.31

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 20 February 2026 100.92 (0.48%) 98.84 98.83 - 100.92 1.091 times
Thu 19 February 2026 100.44 (0.03%) 99.87 99.87 - 100.44 0.4242 times
Wed 18 February 2026 100.41 (0.1%) 100.67 100.41 - 101.08 0.9479 times
Tue 17 February 2026 100.31 (0.4%) 99.91 99.74 - 100.60 1.377 times
Fri 13 February 2026 99.91 (0%) 99.41 99.33 - 100.08 1.4773 times
Fri 13 February 2026 99.91 (-0.32%) 99.41 99.33 - 100.08 1.4768 times
Thu 12 February 2026 100.23 (-1.84%) 101.70 99.66 - 101.70 0.8957 times
Wed 11 February 2026 102.11 (-0.13%) 101.74 101.12 - 102.22 1.3016 times
Tue 10 February 2026 102.24 (0.21%) 101.77 101.77 - 102.37 0.5215 times
Mon 09 February 2026 102.03 (0.92%) 101.08 101.08 - 102.11 0.487 times
Fri 06 February 2026 101.10 (2.19%) 100.33 100.08 - 101.10 0.5041 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 99.88 and 102.13

Weekly Target 198.03
Weekly Target 299.47
Weekly Target 3100.27666666667
Weekly Target 4101.72
Weekly Target 5102.53

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 20 February 2026 100.92 (1.01%) 99.91 98.83 - 101.08 0.9603 times
Fri 13 February 2026 99.91 (0%) 99.41 99.33 - 100.08 0.3694 times
Fri 13 February 2026 99.91 (-1.18%) 101.08 99.33 - 102.37 1.1709 times
Fri 06 February 2026 101.10 (-0.79%) 100.55 98.80 - 101.10 1.0486 times
Fri 30 January 2026 101.90 (-0.58%) 102.17 101.30 - 105.00 0.9631 times
Fri 23 January 2026 102.49 (0.78%) 100.61 100.43 - 103.00 0.8067 times
Fri 16 January 2026 101.70 (0.54%) 102.33 101.32 - 104.31 0.7081 times
Fri 09 January 2026 101.15 (1.07%) 99.71 99.40 - 101.71 1.4128 times
Fri 02 January 2026 100.08 (1%) 97.38 96.72 - 100.09 1.4251 times
Fri 26 December 2025 99.09 (-0.21%) 98.30 97.55 - 99.20 1.1349 times
Fri 19 December 2025 99.30 (0.04%) 99.17 96.97 - 99.62 0.822 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 99.86 and 103.43

Monthly Target 197.13
Monthly Target 299.02
Monthly Target 3100.69666666667
Monthly Target 4102.59
Monthly Target 5104.27

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 20 February 2026 100.92 (-0.96%) 100.55 98.80 - 102.37 0.7402 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.8723 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.4003 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.584 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 1.2064 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 1.4354 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.9288 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.9616 times
Mon 30 June 2025 87.55 (4.62%) 83.82 83.75 - 88.53 0.7565 times
Fri 30 May 2025 83.68 (2.27%) 82.02 81.51 - 87.37 1.1143 times
Wed 30 April 2025 81.82 (-4.86%) 86.13 71.20 - 86.47 5.5905 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 99.86 and 106.06

Yearly Target 195.37
Yearly Target 298.15
Yearly Target 3101.57333333333
Yearly Target 4104.35
Yearly Target 5107.77

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 20 February 2026 100.92 (4.19%) 99.32 98.80 - 105.00 0.0252 times
Wed 31 December 2025 96.86 (27.65%) 74.66 70.92 - 107.27 0.3594 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.9731 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.3557 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 2.0142 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.1695 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.9229 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.8143 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.8187 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.547 times
Fri 30 December 2016 72.05 (-1.96%) 71.38 57.88 - 82.08 0.8736 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S GXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S GXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.37

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.68 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 100.4
12 day DMA 100.71
20 day DMA 101.27
35 day DMA 101.51
50 day DMA 100.56
100 day DMA 101.2
150 day DMA 99.87
200 day DMA 96.56

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.59100.43100.42
12 day EMA100.75100.72100.77
20 day EMA100.92100.92100.97
35 day EMA100.7100.69100.7
50 day EMA100.48100.46100.46

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4100.2100.15
12 day SMA100.71100.58100.57
20 day SMA101.27101.35101.46
35 day SMA101.51101.4101.32
50 day SMA100.56100.52100.52
100 day SMA101.2101.21101.24
150 day SMA99.8799.899.73
200 day SMA96.5696.4796.38

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top