Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 102.01 and 102.61
| Intraday Target 1 | 101.53 |
| Intraday Target 2 | 101.88 |
| Intraday Target 3 | 102.12666666667 |
| Intraday Target 4 | 102.48 |
| Intraday Target 5 | 102.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.24 (0.21%) | 101.77 | 101.77 - 102.37 | 0.7629 times | Mon 09 February 2026 | 102.03 (0.92%) | 101.08 | 101.08 - 102.11 | 0.7125 times | Fri 06 February 2026 | 101.10 (2.19%) | 100.33 | 100.08 - 101.10 | 0.7375 times | Thu 05 February 2026 | 98.93 (-0.39%) | 99.76 | 98.80 - 99.76 | 1.0101 times | Wed 04 February 2026 | 99.32 (-1.01%) | 100.03 | 98.89 - 100.03 | 2.9923 times | Tue 03 February 2026 | 100.33 (-0.29%) | 100.64 | 99.44 - 100.64 | 0.6403 times | Mon 02 February 2026 | 100.62 (-1.26%) | 100.55 | 100.13 - 101.09 | 0.7548 times | Fri 30 January 2026 | 101.90 (-2.44%) | 102.82 | 101.30 - 103.12 | 0.7411 times | Thu 29 January 2026 | 104.45 (0.3%) | 104.92 | 103.32 - 105.00 | 1.0586 times | Wed 28 January 2026 | 104.14 (0.65%) | 103.99 | 103.65 - 104.44 | 0.5899 times | Tue 27 January 2026 | 103.47 (0.87%) | 103.19 | 103.01 - 103.50 | 2.7121 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 101.66 and 102.95
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 101.89666666667 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.24 (1.13%) | 101.08 | 101.08 - 102.37 | 0.2746 times | Fri 06 February 2026 | 101.10 (-0.79%) | 100.55 | 98.80 - 101.10 | 1.1419 times | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 1.0488 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.8785 times | Fri 16 January 2026 | 101.70 (0.54%) | 102.33 | 101.32 - 104.31 | 0.7711 times | Fri 09 January 2026 | 101.15 (1.07%) | 99.71 | 99.40 - 101.71 | 1.5384 times | Fri 02 January 2026 | 100.08 (1%) | 97.38 | 96.72 - 100.09 | 1.5518 times | Fri 26 December 2025 | 99.09 (-0.21%) | 98.30 | 97.55 - 99.20 | 1.2359 times | Fri 19 December 2025 | 99.30 (0.04%) | 99.17 | 96.97 - 99.62 | 0.8952 times | Fri 12 December 2025 | 99.26 (-1.42%) | 100.50 | 98.51 - 100.50 | 0.6639 times | Fri 05 December 2025 | 100.69 (1.12%) | 99.59 | 98.56 - 100.87 | 3.2831 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 100.52 and 104.09
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 101.13666666667 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.24 (0.33%) | 100.55 | 98.80 - 102.37 | 0.2846 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.9152 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.4692 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.6128 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.2658 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.5061 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.9745 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 1.0089 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.7937 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 1.1691 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 5.8655 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 100.52 and 106.72
| Yearly Target 1 | 95.81 |
| Yearly Target 2 | 99.03 |
| Yearly Target 3 | 102.01333333333 |
| Yearly Target 4 | 105.23 |
| Yearly Target 5 | 108.21 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.24 (5.55%) | 99.32 | 98.80 - 105.00 | 0.0179 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3596 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9739 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3567 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 2.0157 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1703 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9235 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8157 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8193 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5474 times | Fri 30 December 2016 | 72.05 (-1.96%) | 71.38 | 57.88 - 82.08 | 0.8742 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.01 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 101.76 |
| 20 day DMA | 101.99 |
| 35 day DMA | 100.97 |
| 50 day DMA | 100.44 |
| 100 day DMA | 101.4 |
| 150 day DMA | 99.24 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.01 | 100.5 |
| 12 day EMA | 101.45 | 101.31 | 101.18 |
| 20 day EMA | 101.43 | 101.34 | 101.27 |
| 35 day EMA | 100.99 | 100.92 | 100.85 |
| 50 day EMA | 100.32 | 100.24 | 100.17 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 100.34 | 100.06 |
| 12 day SMA | 101.76 | 101.78 | 101.83 |
| 20 day SMA | 101.99 | 102.1 | 102.05 |
| 35 day SMA | 100.97 | 100.85 | 100.73 |
| 50 day SMA | 100.44 | 100.38 | 100.33 |
| 100 day SMA | 101.4 | 101.41 | 101.42 |
| 150 day SMA | 99.24 | 99.14 | 99.04 |
| 200 day SMA | 95.82 | 95.7 | 95.58 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
