Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 89.41 and 90.05
| Intraday Target 1 | 88.9 |
| Intraday Target 2 | 89.27 |
| Intraday Target 3 | 89.54 |
| Intraday Target 4 | 89.91 |
| Intraday Target 5 | 90.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.64 (1.82%) | 89.52 | 89.17 - 89.81 | 0.4137 times | Fri 24 July 2026 | 88.04 (-0.45%) | 87.93 | 87.93 - 88.54 | 0.8607 times | Thu 23 July 2026 | 88.44 (-0.15%) | 88.85 | 88.28 - 88.85 | 0.8345 times | Wed 22 July 2026 | 88.57 (-0.78%) | 88.85 | 88.57 - 89.08 | 0.3551 times | Tue 21 July 2026 | 89.27 (0.07%) | 89.62 | 89.22 - 90.00 | 5.8764 times | Mon 20 July 2026 | 89.21 (1.79%) | 89.00 | 88.85 - 89.64 | 0.2538 times | Fri 17 July 2026 | 87.64 (-2.18%) | 87.12 | 86.87 - 87.65 | 0.5121 times | Thu 16 July 2026 | 89.59 (-0.53%) | 90.10 | 89.59 - 90.10 | 0.1286 times | Wed 15 July 2026 | 90.07 (1.44%) | 90.00 | 89.95 - 90.46 | 0.5535 times | Tue 14 July 2026 | 88.79 (1.4%) | 88.90 | 88.67 - 89.13 | 0.2116 times | Mon 13 July 2026 | 87.56 (-1.39%) | 88.13 | 87.31 - 88.13 | 0.7515 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 89.41 and 90.05
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 89.54 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.64 (1.82%) | 89.52 | 89.17 - 89.81 | 0.1263 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.4965 times | Fri 17 July 2026 | 87.64 (-1.3%) | 88.13 | 86.87 - 90.46 | 0.6583 times | Fri 10 July 2026 | 88.79 (2.69%) | 87.14 | 86.98 - 89.20 | 1.0278 times | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.5377 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.1516 times | Thu 18 June 2026 | 89.65 (-2.27%) | 92.62 | 89.56 - 93.01 | 0.6802 times | Fri 12 June 2026 | 91.73 (1.28%) | 90.92 | 89.68 - 91.78 | 0.8868 times | Fri 05 June 2026 | 90.57 (-2.01%) | 92.14 | 90.50 - 95.61 | 0.9983 times | Fri 29 May 2026 | 92.43 (-0.85%) | 93.84 | 91.26 - 94.20 | 1.4364 times | Fri 22 May 2026 | 93.22 (-1.95%) | 95.00 | 92.44 - 95.07 | 1.0146 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 87.73 and 92.38
| Monthly Target 1 | 83.99 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 88.636666666667 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.64 (3.61%) | 85.92 | 85.81 - 90.46 | 0.9689 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8105 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.1418 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.4285 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.154 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 0.9694 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7572 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2156 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.507 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.0473 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.2461 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 77.35 and 97.32
| Yearly Target 1 | 73.25 |
| Yearly Target 2 | 81.45 |
| Yearly Target 3 | 93.223333333333 |
| Yearly Target 4 | 101.42 |
| Yearly Target 5 | 113.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.64 (-7.45%) | 99.32 | 85.03 - 105.00 | 0.1309 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.358 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9654 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3428 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9506 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1285 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9275 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8235 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8229 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5498 times | Fri 30 December 2016 | 72.05 (0%) | 65.73 | 65.34 - 82.08 | 0.4501 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.02
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.04 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 88.8 |
| 20 day DMA | 88.24 |
| 35 day DMA | 88.86 |
| 50 day DMA | 90.38 |
| 100 day DMA | 92.81 |
| 150 day DMA | 95.41 |
| 200 day DMA | 96.85 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 88.49 | 88.71 |
| 12 day EMA | 88.71 | 88.54 | 88.63 |
| 20 day EMA | 88.8 | 88.71 | 88.78 |
| 35 day EMA | 89.81 | 89.82 | 89.92 |
| 50 day EMA | 90.86 | 90.91 | 91.03 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 88.71 | 88.63 |
| 12 day SMA | 88.8 | 88.75 | 88.77 |
| 20 day SMA | 88.24 | 88.03 | 87.94 |
| 35 day SMA | 88.86 | 88.96 | 89.1 |
| 50 day SMA | 90.38 | 90.59 | 90.78 |
| 100 day SMA | 92.81 | 92.89 | 92.99 |
| 150 day SMA | 95.41 | 95.46 | 95.53 |
| 200 day SMA | 96.85 | 96.93 | 97.02 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
