Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 98.7 and 99.58
| Intraday Target 1 | 98.51 |
| Intraday Target 2 | 98.89 |
| Intraday Target 3 | 99.393333333333 |
| Intraday Target 4 | 99.77 |
| Intraday Target 5 | 100.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.26 (-0.09%) | 99.77 | 99.02 - 99.90 | 0.7045 times | Thu 11 December 2025 | 99.35 (-0.1%) | 98.82 | 98.67 - 99.45 | 0.2132 times | Wed 10 December 2025 | 99.45 (0.4%) | 99.52 | 99.36 - 99.97 | 0.1806 times | Tue 09 December 2025 | 99.05 (-1.15%) | 98.93 | 98.51 - 99.05 | 0.2252 times | Mon 08 December 2025 | 100.20 (-0.49%) | 100.50 | 99.86 - 100.50 | 0.3584 times | Fri 05 December 2025 | 100.69 (1.39%) | 100.37 | 100.07 - 100.87 | 5.2237 times | Thu 04 December 2025 | 99.31 (-0.05%) | 99.39 | 99.10 - 99.53 | 0.0703 times | Wed 03 December 2025 | 99.36 (-0.74%) | 98.56 | 98.56 - 99.36 | 0.3143 times | Tue 02 December 2025 | 100.10 (-0.19%) | 99.97 | 99.48 - 100.10 | 2.113 times | Mon 01 December 2025 | 100.29 (0.72%) | 99.59 | 99.59 - 100.68 | 0.5967 times | Fri 28 November 2025 | 99.57 (0.51%) | 99.24 | 99.24 - 99.69 | 0.1192 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 97.89 and 99.88
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 99.423333333333 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.26 (-1.42%) | 100.50 | 98.51 - 100.50 | 0.5209 times | Fri 05 December 2025 | 100.69 (1.12%) | 99.59 | 98.56 - 100.87 | 2.576 times | Fri 28 November 2025 | 99.57 (2.31%) | 98.44 | 98.40 - 99.69 | 0.2516 times | Fri 21 November 2025 | 97.32 (-4.35%) | 101.03 | 96.34 - 101.46 | 0.791 times | Fri 14 November 2025 | 101.75 (-0.24%) | 103.31 | 101.26 - 104.22 | 0.7858 times | Fri 07 November 2025 | 101.99 (0.09%) | 100.27 | 100.27 - 103.21 | 0.5643 times | Fri 31 October 2025 | 101.90 (-0.95%) | 104.64 | 101.04 - 104.92 | 0.599 times | Fri 24 October 2025 | 102.88 (1.87%) | 100.87 | 100.14 - 103.06 | 0.6893 times | Fri 17 October 2025 | 100.99 (2.61%) | 101.95 | 99.26 - 101.96 | 1.367 times | Fri 10 October 2025 | 98.42 (-7.2%) | 105.78 | 97.55 - 106.42 | 1.8551 times | Fri 03 October 2025 | 106.06 (3.49%) | 104.21 | 104.20 - 107.27 | 1.1036 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 97.71 and 100.07
| Monthly Target 1 | 97.19 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 99.546666666667 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.26 (-0.31%) | 99.59 | 98.51 - 100.87 | 0.4463 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.3449 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 0.7124 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 0.8476 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.5485 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.5678 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.4467 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 0.658 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 3.301 times | Mon 31 March 2025 | 86.00 (1.24%) | 85.23 | 83.77 - 92.74 | 2.1269 times | Fri 28 February 2025 | 84.95 (9.61%) | 76.15 | 76.15 - 88.97 | 2.1227 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 85.09 and 121.44
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 92.483333333333 |
| Yearly Target 4 | 114.05 |
| Yearly Target 5 | 128.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.26 (30.81%) | 74.66 | 70.92 - 107.27 | 0.3223 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.8979 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.2508 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.8584 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.079 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.8515 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.674 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.7554 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5047 times | Fri 30 December 2016 | 72.05 (-1.96%) | 71.38 | 57.88 - 82.08 | 0.806 times | Thu 31 December 2015 | 73.49 (0%) | 74.15 | 72.11 - 79.48 | 0.1709 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.63
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.28 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.64 |
| 20 day DMA | 99.55 |
| 35 day DMA | 100.96 |
| 50 day DMA | 101.5 |
| 100 day DMA | 99.74 |
| 150 day DMA | 95.53 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 99.52 | 99.61 |
| 12 day EMA | 99.63 | 99.7 | 99.76 |
| 20 day EMA | 99.98 | 100.06 | 100.14 |
| 35 day EMA | 100.63 | 100.71 | 100.79 |
| 50 day EMA | 101.52 | 101.61 | 101.7 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.75 | 99.74 |
| 12 day SMA | 99.64 | 99.65 | 99.62 |
| 20 day SMA | 99.55 | 99.74 | 99.93 |
| 35 day SMA | 100.96 | 101 | 101.06 |
| 50 day SMA | 101.5 | 101.63 | 101.74 |
| 100 day SMA | 99.74 | 99.68 | 99.6 |
| 150 day SMA | 95.53 | 95.42 | 95.32 |
| 200 day SMA | 92.55 | 92.49 | 92.42 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
