Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 92.41 and 92.84
| Intraday Target 1 | 92.31 |
| Intraday Target 2 | 92.46 |
| Intraday Target 3 | 92.736666666667 |
| Intraday Target 4 | 92.89 |
| Intraday Target 5 | 93.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.62 (0.97%) | 92.62 | 92.58 - 93.01 | 0.6656 times | Fri 12 June 2026 | 91.73 (0.91%) | 91.62 | 91.36 - 91.78 | 0.3781 times | Thu 11 June 2026 | 90.90 (0.45%) | 89.76 | 89.68 - 91.11 | 0.5496 times | Wed 10 June 2026 | 90.49 (-0.47%) | 90.53 | 90.49 - 91.30 | 0.9185 times | Tue 09 June 2026 | 90.92 (0.6%) | 91.23 | 90.00 - 91.55 | 0.682 times | Mon 08 June 2026 | 90.38 (-0.21%) | 90.92 | 90.18 - 91.00 | 2.0635 times | Fri 05 June 2026 | 90.57 (-2.79%) | 91.87 | 90.50 - 92.06 | 1.9812 times | Thu 04 June 2026 | 93.17 (0.04%) | 93.52 | 93.00 - 93.63 | 0.6183 times | Wed 03 June 2026 | 93.13 (-1.91%) | 94.03 | 92.97 - 94.03 | 1.5224 times | Tue 02 June 2026 | 94.94 (2.32%) | 95.10 | 94.87 - 95.61 | 0.6207 times | Mon 01 June 2026 | 92.79 (0.39%) | 92.14 | 92.14 - 92.93 | 0.4265 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 92.41 and 92.84
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 92.736666666667 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.62 (0.97%) | 92.62 | 92.58 - 93.01 | 0.0977 times | Fri 12 June 2026 | 91.73 (1.28%) | 90.92 | 89.68 - 91.78 | 0.6741 times | Fri 05 June 2026 | 90.57 (-2.01%) | 92.14 | 90.50 - 95.61 | 0.7589 times | Fri 29 May 2026 | 92.43 (-0.85%) | 93.84 | 91.26 - 94.20 | 1.0919 times | Fri 22 May 2026 | 93.22 (-1.95%) | 95.00 | 92.44 - 95.07 | 0.7713 times | Fri 15 May 2026 | 95.07 (-2.52%) | 98.38 | 94.95 - 100.21 | 0.9539 times | Fri 08 May 2026 | 97.53 (1.24%) | 96.00 | 95.74 - 98.50 | 1.2915 times | Fri 01 May 2026 | 96.34 (-0.01%) | 95.33 | 94.12 - 96.82 | 0.7741 times | Fri 24 April 2026 | 96.35 (-2.06%) | 98.06 | 95.01 - 98.46 | 0.7061 times | Fri 17 April 2026 | 98.38 (4.21%) | 93.91 | 93.91 - 98.78 | 2.8805 times | Fri 10 April 2026 | 94.41 (2.52%) | 91.59 | 90.86 - 95.21 | 0.5332 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 91.15 and 97.08
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 92.636666666667 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.62 (0.21%) | 92.14 | 89.68 - 95.61 | 0.4233 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.155 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.4451 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1674 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 0.9806 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.766 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2297 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5129 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.0594 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.2605 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.7744 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 83.49 and 98.81
| Yearly Target 1 | 80.45 |
| Yearly Target 2 | 86.53 |
| Yearly Target 3 | 95.766666666667 |
| Yearly Target 4 | 101.85 |
| Yearly Target 5 | 111.09 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.62 (-4.38%) | 99.32 | 89.68 - 105.00 | 0.1065 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3589 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9678 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3461 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9554 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1313 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9298 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.828 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8249 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5512 times | Fri 30 December 2016 | 72.05 (0%) | 69.63 | 64.79 - 82.08 | 0.5366 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 92.01 |
| 20 day DMA | 92.72 |
| 35 day DMA | 94.42 |
| 50 day DMA | 94.76 |
| 100 day DMA | 96.37 |
| 150 day DMA | 97.62 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 91.28 | 91.06 |
| 12 day EMA | 92.08 | 91.98 | 92.03 |
| 20 day EMA | 92.73 | 92.74 | 92.85 |
| 35 day EMA | 93.38 | 93.42 | 93.52 |
| 50 day EMA | 94.21 | 94.28 | 94.38 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 90.88 | 90.65 |
| 12 day SMA | 92.01 | 91.98 | 92.08 |
| 20 day SMA | 92.72 | 92.85 | 93.12 |
| 35 day SMA | 94.42 | 94.53 | 94.63 |
| 50 day SMA | 94.76 | 94.75 | 94.78 |
| 100 day SMA | 96.37 | 96.45 | 96.55 |
| 150 day SMA | 97.62 | 97.68 | 97.74 |
| 200 day SMA | 98.72 | 98.75 | 98.78 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
