Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 94.5 and 95.02
| Intraday Target 1 | 94.41 |
| Intraday Target 2 | 94.59 |
| Intraday Target 3 | 94.933333333333 |
| Intraday Target 4 | 95.11 |
| Intraday Target 5 | 95.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.76 (0.32%) | 95.28 | 94.76 - 95.28 | 0.2953 times | Tue 28 April 2026 | 94.46 (-0.78%) | 94.12 | 94.12 - 94.76 | 0.8397 times | Mon 27 April 2026 | 95.20 (-1.19%) | 95.33 | 95.01 - 95.45 | 0.3089 times | Fri 24 April 2026 | 96.35 (1.11%) | 95.69 | 95.69 - 96.35 | 0.1364 times | Thu 23 April 2026 | 95.29 (-1.67%) | 96.06 | 95.01 - 96.20 | 0.8562 times | Wed 22 April 2026 | 96.91 (0.08%) | 97.00 | 96.87 - 97.23 | 0.1364 times | Tue 21 April 2026 | 96.83 (-1.25%) | 97.85 | 96.79 - 97.85 | 0.5771 times | Mon 20 April 2026 | 98.06 (-0.33%) | 98.06 | 97.90 - 98.46 | 0.2037 times | Fri 17 April 2026 | 98.38 (1.21%) | 98.20 | 98.00 - 98.78 | 0.4387 times | Thu 16 April 2026 | 97.20 (1.2%) | 97.01 | 96.69 - 97.87 | 6.2077 times | Wed 15 April 2026 | 96.05 (0.02%) | 95.69 | 95.60 - 96.13 | 0.155 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 93.78 and 95.11
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 94.776666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.76 (-1.65%) | 95.33 | 94.12 - 95.45 | 0.4982 times | Fri 24 April 2026 | 96.35 (-2.06%) | 98.06 | 95.01 - 98.46 | 0.6589 times | Fri 17 April 2026 | 98.38 (4.21%) | 93.91 | 93.91 - 98.78 | 2.688 times | Fri 10 April 2026 | 94.41 (2.52%) | 91.59 | 90.86 - 95.21 | 0.4975 times | Thu 02 April 2026 | 92.09 (1.38%) | 91.45 | 90.65 - 94.76 | 0.8393 times | Fri 27 March 2026 | 90.84 (-0.86%) | 91.72 | 90.67 - 93.75 | 0.5832 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.4686 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.1729 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.2495 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.344 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.5935 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 90.8 and 98.72
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.76 (1.76%) | 94.76 | 90.86 - 98.78 | 1.3835 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1556 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.0377 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7583 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2173 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5077 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.0487 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.2478 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.8074 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.8359 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.6576 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 85.53 and 99.88
| Yearly Target 1 | 82.45 |
| Yearly Target 2 | 88.61 |
| Yearly Target 3 | 96.803333333333 |
| Yearly Target 4 | 102.96 |
| Yearly Target 5 | 111.15 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.76 (-2.17%) | 99.32 | 90.65 - 105.00 | 0.0776 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3575 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.968 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3486 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 2.0036 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1633 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.918 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8048 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8144 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5442 times | Fri 30 December 2016 | 72.05 (0%) | 64.22 | 61.98 - 82.08 | 0.6275 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.7 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 95.21 |
| 12 day DMA | 96.29 |
| 20 day DMA | 95.15 |
| 35 day DMA | 94.64 |
| 50 day DMA | 95.73 |
| 100 day DMA | 98.11 |
| 150 day DMA | 99.43 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 95.49 | 96.01 |
| 12 day EMA | 95.52 | 95.66 | 95.88 |
| 20 day EMA | 95.41 | 95.48 | 95.59 |
| 35 day EMA | 95.86 | 95.93 | 96.02 |
| 50 day EMA | 96.09 | 96.14 | 96.21 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.21 | 95.64 | 96.12 |
| 12 day SMA | 96.29 | 96.33 | 96.32 |
| 20 day SMA | 95.15 | 95.06 | 94.9 |
| 35 day SMA | 94.64 | 94.68 | 94.69 |
| 50 day SMA | 95.73 | 95.83 | 95.94 |
| 100 day SMA | 98.11 | 98.16 | 98.22 |
| 150 day SMA | 99.43 | 99.48 | 99.54 |
| 200 day SMA | 98.62 | 98.58 | 98.55 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
