Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 98.99 and 99.42
| Intraday Target 1 | 98.88 |
| Intraday Target 2 | 99.1 |
| Intraday Target 3 | 99.313333333333 |
| Intraday Target 4 | 99.53 |
| Intraday Target 5 | 99.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.31 (-0.05%) | 99.39 | 99.10 - 99.53 | 0.148 times | Wed 03 December 2025 | 99.36 (-0.74%) | 98.56 | 98.56 - 99.36 | 0.6614 times | Tue 02 December 2025 | 100.10 (-0.19%) | 99.97 | 99.48 - 100.10 | 4.4463 times | Mon 01 December 2025 | 100.29 (0.72%) | 99.59 | 99.59 - 100.68 | 1.2556 times | Fri 28 November 2025 | 99.57 (0.51%) | 99.24 | 99.24 - 99.69 | 0.2509 times | Wed 26 November 2025 | 99.06 (-0.32%) | 98.95 | 98.40 - 99.45 | 0.7148 times | Tue 25 November 2025 | 99.38 (0.36%) | 99.61 | 99.13 - 99.61 | 0.5193 times | Mon 24 November 2025 | 99.02 (1.75%) | 98.44 | 98.44 - 99.02 | 0.2248 times | Fri 21 November 2025 | 97.32 (-0.39%) | 96.59 | 96.34 - 97.72 | 0.9121 times | Thu 20 November 2025 | 97.70 (-1.58%) | 99.68 | 97.70 - 99.80 | 0.8667 times | Wed 19 November 2025 | 99.27 (-0.92%) | 99.86 | 99.17 - 99.86 | 1.5814 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 97.88 and 100
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 99.516666666667 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.31 (-0.26%) | 99.59 | 98.56 - 100.68 | 1.0689 times | Fri 28 November 2025 | 99.57 (2.31%) | 98.44 | 98.40 - 99.69 | 0.2807 times | Fri 21 November 2025 | 97.32 (-4.35%) | 101.03 | 96.34 - 101.46 | 0.8824 times | Fri 14 November 2025 | 101.75 (-0.24%) | 103.31 | 101.26 - 104.22 | 0.8765 times | Fri 07 November 2025 | 101.99 (0.09%) | 100.27 | 100.27 - 103.21 | 0.6294 times | Fri 31 October 2025 | 101.90 (-0.95%) | 104.64 | 101.04 - 104.92 | 0.6681 times | Fri 24 October 2025 | 102.88 (1.87%) | 100.87 | 100.14 - 103.06 | 0.7689 times | Fri 17 October 2025 | 100.99 (2.61%) | 101.95 | 99.26 - 101.96 | 1.5249 times | Fri 10 October 2025 | 98.42 (-7.2%) | 105.78 | 97.55 - 106.42 | 2.0692 times | Fri 03 October 2025 | 106.06 (3.49%) | 104.21 | 104.20 - 107.27 | 1.231 times | Fri 26 September 2025 | 102.48 (-0.3%) | 103.26 | 101.63 - 103.51 | 1.0683 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 97.88 and 100
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 98.35 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 101.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.31 (-0.26%) | 99.59 | 98.56 - 100.68 | 0.1425 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.3558 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 0.735 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 0.8746 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.5659 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.5859 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.4609 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 0.6789 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 3.406 times | Mon 31 March 2025 | 86.00 (1.24%) | 85.23 | 83.77 - 92.74 | 2.1945 times | Fri 28 February 2025 | 84.95 (9.61%) | 76.15 | 76.15 - 88.97 | 2.1902 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 85.12 and 121.47
| Yearly Target 1 | 56.15 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 92.5 |
| Yearly Target 4 | 114.08 |
| Yearly Target 5 | 128.85 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.31 (30.88%) | 74.66 | 70.92 - 107.27 | 0.315 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.8985 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.2518 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.8598 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.0798 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.8521 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.6753 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.7559 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5051 times | Fri 30 December 2016 | 72.05 (-1.96%) | 71.38 | 57.88 - 82.08 | 0.8066 times | Thu 31 December 2015 | 73.49 (0%) | 68.68 | 68.35 - 79.48 | 0.1985 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.45 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 99.21 |
| 20 day DMA | 100.53 |
| 35 day DMA | 101.25 |
| 50 day DMA | 102.02 |
| 100 day DMA | 99.23 |
| 150 day DMA | 94.87 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 99.63 | 99.76 |
| 12 day EMA | 99.78 | 99.87 | 99.96 |
| 20 day EMA | 100.28 | 100.38 | 100.49 |
| 35 day EMA | 101.05 | 101.15 | 101.26 |
| 50 day EMA | 101.87 | 101.97 | 102.08 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.68 | 99.68 |
| 12 day SMA | 99.21 | 99.33 | 99.53 |
| 20 day SMA | 100.53 | 100.65 | 100.71 |
| 35 day SMA | 101.25 | 101.28 | 101.34 |
| 50 day SMA | 102.02 | 102.06 | 102.14 |
| 100 day SMA | 99.23 | 99.12 | 99 |
| 150 day SMA | 94.87 | 94.76 | 94.64 |
| 200 day SMA | 92.14 | 92.07 | 92 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
