SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.04 and 87.47
| Intraday Target 1 | 85.74 |
| Intraday Target 2 | 86.33 |
| Intraday Target 3 | 87.173333333333 |
| Intraday Target 4 | 87.76 |
| Intraday Target 5 | 88.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 86.91 (-2.62%) | 87.74 | 86.59 - 88.02 | 0.4473 times | Fri 07 March 2025 | 89.25 (-0.06%) | 89.31 | 88.80 - 90.00 | 0.266 times | Thu 06 March 2025 | 89.30 (0.56%) | 89.90 | 89.10 - 90.39 | 0.48 times | Wed 05 March 2025 | 88.80 (4.26%) | 86.81 | 86.75 - 89.05 | 0.631 times | Tue 04 March 2025 | 85.17 (1.47%) | 84.55 | 84.03 - 85.61 | 0.2542 times | Mon 03 March 2025 | 83.94 (-1.19%) | 85.23 | 83.77 - 85.30 | 0.4039 times | Fri 28 February 2025 | 84.95 (-2.19%) | 84.66 | 84.31 - 85.03 | 1.4679 times | Thu 27 February 2025 | 86.85 (-0.55%) | 87.05 | 86.19 - 87.76 | 5.3612 times | Wed 26 February 2025 | 87.33 (2.1%) | 87.72 | 87.15 - 88.09 | 0.4581 times | Tue 25 February 2025 | 85.53 (0.66%) | 85.76 | 85.11 - 85.78 | 0.2305 times | Mon 24 February 2025 | 84.97 (-3.42%) | 86.60 | 84.83 - 86.60 | 0.4995 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 86.04 and 87.47
| Weekly Target 1 | 85.74 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 87.173333333333 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 86.91 (-2.62%) | 87.74 | 86.59 - 88.02 | 0.2466 times | Fri 07 March 2025 | 89.25 (5.06%) | 85.23 | 83.77 - 90.39 | 1.1219 times | Fri 28 February 2025 | 84.95 (-3.44%) | 86.60 | 84.31 - 88.09 | 4.4198 times | Fri 21 February 2025 | 87.98 (3.35%) | 85.54 | 84.85 - 88.97 | 0.6718 times | Wed 19 February 2025 | 85.13 (0.37%) | 85.68 | 84.85 - 85.68 | 0.5007 times | Fri 14 February 2025 | 84.82 (6.21%) | 81.25 | 80.25 - 85.35 | 0.8662 times | Fri 07 February 2025 | 79.86 (3.05%) | 76.15 | 76.15 - 80.69 | 0.8228 times | Fri 31 January 2025 | 77.50 (1.16%) | 76.97 | 76.32 - 79.56 | 0.7082 times | Fri 24 January 2025 | 76.61 (2.53%) | 75.52 | 74.44 - 76.65 | 0.4921 times | Fri 17 January 2025 | 74.72 (0%) | 73.96 | 73.96 - 75.29 | 0.1499 times | Fri 17 January 2025 | 74.72 (5.02%) | 71.04 | 71.00 - 75.29 | 0.7413 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 85.34 and 91.96
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 87.023333333333 |
| Monthly Target 4 | 90.28 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 86.91 (2.31%) | 85.23 | 83.77 - 90.39 | 0.2312 times | Fri 28 February 2025 | 84.95 (9.61%) | 76.15 | 76.15 - 88.97 | 1.2301 times | Fri 31 January 2025 | 77.50 (2.13%) | 74.66 | 70.92 - 79.56 | 0.6148 times | Tue 31 December 2024 | 75.88 (1.27%) | 82.99 | 75.61 - 84.81 | 0.437 times | Tue 26 November 2024 | 74.93 (-6.06%) | 80.24 | 74.83 - 85.20 | 1.1029 times | Thu 31 October 2024 | 79.76 (-2.87%) | 82.43 | 77.17 - 97.17 | 2.2799 times | Mon 30 September 2024 | 82.12 (22.15%) | 66.48 | 64.69 - 84.26 | 1.3444 times | Fri 30 August 2024 | 67.23 (-0.39%) | 67.31 | 65.11 - 69.13 | 1.3474 times | Wed 31 July 2024 | 67.49 (-1.4%) | 69.04 | 65.87 - 71.40 | 1.053 times | Fri 28 June 2024 | 68.45 (-4.63%) | 72.23 | 68.28 - 72.95 | 0.3594 times | Fri 31 May 2024 | 71.77 (4.18%) | 68.92 | 68.90 - 77.33 | 1.2061 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 78.92 and 98.39
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 75.09 |
| Yearly Target 3 | 82.74 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 102.21 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 86.91 (14.54%) | 74.66 | 70.92 - 90.39 | 0.0912 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9261 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.2797 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9013 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1039 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.8711 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.7127 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.7728 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5164 times | Fri 30 December 2016 | 72.05 (-1.96%) | 71.38 | 57.88 - 82.08 | 0.8247 times | Thu 31 December 2015 | 73.49 (0%) | 71.34 | 66.64 - 79.48 | 0.219 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S GXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.71 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 86.75 |
| 20 day DMA | 85.69 |
| 35 day DMA | 82.22 |
| 50 day DMA | 79.56 |
| 100 day DMA | 79.34 |
| 150 day DMA | 76.55 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 88.01 | 87.39 |
| 12 day EMA | 86.62 | 86.57 | 86.08 |
| 20 day EMA | 85.29 | 85.12 | 84.68 |
| 35 day EMA | 82.84 | 82.6 | 82.21 |
| 50 day EMA | 80.17 | 79.9 | 79.52 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 87.29 | 86.43 |
| 12 day SMA | 86.75 | 86.72 | 86.37 |
| 20 day SMA | 85.69 | 85.43 | 84.96 |
| 35 day SMA | 82.22 | 81.88 | 81.46 |
| 50 day SMA | 79.56 | 79.34 | 79.1 |
| 100 day SMA | 79.34 | 79.3 | 79.27 |
| 150 day SMA | 76.55 | 76.42 | 76.27 |
| 200 day SMA | 74.91 | 74.85 | 74.78 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
