SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 88.56 and 89.85
| Intraday Target 1 | 88.31 |
| Intraday Target 2 | 88.8 |
| Intraday Target 3 | 89.596666666667 |
| Intraday Target 4 | 90.09 |
| Intraday Target 5 | 90.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 89.30 (0.56%) | 89.90 | 89.10 - 90.39 | 0.4719 times |
| Wed 05 March 2025 | 88.80 (4.26%) | 86.81 | 86.75 - 89.05 | 0.6203 times |
| Tue 04 March 2025 | 85.17 (1.47%) | 84.55 | 84.03 - 85.61 | 0.2499 times |
| Mon 03 March 2025 | 83.94 (-1.19%) | 85.23 | 83.77 - 85.30 | 0.3971 times |
| Fri 28 February 2025 | 84.95 (-2.19%) | 84.66 | 84.31 - 85.03 | 1.443 times |
| Thu 27 February 2025 | 86.85 (-0.55%) | 87.05 | 86.19 - 87.76 | 5.2703 times |
| Wed 26 February 2025 | 87.33 (2.1%) | 87.72 | 87.15 - 88.09 | 0.4503 times |
| Tue 25 February 2025 | 85.53 (0.66%) | 85.76 | 85.11 - 85.78 | 0.2266 times |
| Mon 24 February 2025 | 84.97 (-3.42%) | 86.60 | 84.83 - 86.60 | 0.491 times |
| Fri 21 February 2025 | 87.98 (1.66%) | 88.14 | 87.56 - 88.97 | 0.3796 times |
| Thu 20 February 2025 | 86.54 (1.66%) | 86.36 | 85.81 - 87.54 | 0.582 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 86.54 and 93.16
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 87.82 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 89.30 (5.12%) | 85.23 | 83.77 - 90.39 | 0.9425 times |
| Fri 28 February 2025 | 84.95 (-3.44%) | 86.60 | 84.31 - 88.09 | 4.2711 times |
| Fri 21 February 2025 | 87.98 (3.35%) | 85.54 | 84.85 - 88.97 | 0.6492 times |
| Wed 19 February 2025 | 85.13 (0.37%) | 85.68 | 84.85 - 85.68 | 0.4839 times |
| Fri 14 February 2025 | 84.82 (6.21%) | 81.25 | 80.25 - 85.35 | 0.8371 times |
| Fri 07 February 2025 | 79.86 (3.05%) | 76.15 | 76.15 - 80.69 | 0.7951 times |
| Fri 31 January 2025 | 77.50 (1.16%) | 76.97 | 76.32 - 79.56 | 0.6844 times |
| Fri 24 January 2025 | 76.61 (2.53%) | 75.52 | 74.44 - 76.65 | 0.4755 times |
| Fri 17 January 2025 | 74.72 (0%) | 73.96 | 73.96 - 75.29 | 0.1449 times |
| Fri 17 January 2025 | 74.72 (5.02%) | 71.04 | 71.00 - 75.29 | 0.7164 times |
| Mon 13 January 2025 | 71.15 (0.27%) | 71.04 | 71.00 - 71.20 | 0.0551 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 86.54 and 93.16
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 87.82 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 89.30 (5.12%) | 85.23 | 83.77 - 90.39 | 0.1659 times |
| Fri 28 February 2025 | 84.95 (9.61%) | 76.15 | 76.15 - 88.97 | 1.2383 times |
| Fri 31 January 2025 | 77.50 (2.13%) | 74.66 | 70.92 - 79.56 | 0.6189 times |
| Tue 31 December 2024 | 75.88 (1.27%) | 82.99 | 75.61 - 84.81 | 0.4399 times |
| Tue 26 November 2024 | 74.93 (-6.06%) | 80.24 | 74.83 - 85.20 | 1.1103 times |
| Thu 31 October 2024 | 79.76 (-2.87%) | 82.43 | 77.17 - 97.17 | 2.2952 times |
| Mon 30 September 2024 | 82.12 (22.15%) | 66.48 | 64.69 - 84.26 | 1.3534 times |
| Fri 30 August 2024 | 67.23 (-0.39%) | 67.31 | 65.11 - 69.13 | 1.3564 times |
| Wed 31 July 2024 | 67.49 (-1.4%) | 69.04 | 65.87 - 71.40 | 1.06 times |
| Fri 28 June 2024 | 68.45 (-4.63%) | 72.23 | 68.28 - 72.95 | 0.3618 times |
| Fri 31 May 2024 | 71.77 (4.18%) | 68.92 | 68.90 - 77.33 | 1.2142 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 80.11 and 99.58
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 76.68 |
| Yearly Target 3 | 83.536666666667 |
| Yearly Target 4 | 96.15 |
| Yearly Target 5 | 103.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 89.30 (17.69%) | 74.66 | 70.92 - 90.39 | 0.0883 times |
| Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9264 times |
| Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.2801 times |
| Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9019 times |
| Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1043 times |
| Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.8714 times |
| Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.7132 times |
| Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.7731 times |
| Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5165 times |
| Fri 30 December 2016 | 72.05 (-1.96%) | 71.38 | 57.88 - 82.08 | 0.8249 times |
| Thu 31 December 2015 | 73.49 (0%) | 71.34 | 66.64 - 79.48 | 0.2191 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S GXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.52
Munafa value: 75 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.6 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 86.37 |
| 20 day DMA | 84.96 |
| 35 day DMA | 81.46 |
| 50 day DMA | 79.1 |
| 100 day DMA | 79.27 |
| 150 day DMA | 76.27 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 86.43 | 85.24 |
| 12 day EMA | 86.08 | 85.49 | 84.89 |
| 20 day EMA | 84.69 | 84.2 | 83.72 |
| 35 day EMA | 82.33 | 81.92 | 81.52 |
| 50 day EMA | 79.7 | 79.31 | 78.92 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 85.94 | 85.65 |
| 12 day SMA | 86.37 | 86.03 | 85.74 |
| 20 day SMA | 84.96 | 84.42 | 83.86 |
| 35 day SMA | 81.46 | 81.01 | 80.57 |
| 50 day SMA | 79.1 | 78.86 | 78.63 |
| 100 day SMA | 79.27 | 79.35 | 79.38 |
| 150 day SMA | 76.27 | 76.12 | 75.97 |
| 200 day SMA | 74.78 | 74.72 | 74.66 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
