ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 94.71 and 95.36

Intraday Target 194.18
Intraday Target 294.58
Intraday Target 394.826666666667
Intraday Target 495.23
Intraday Target 595.48

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 94.99 (0.25%) 94.45 94.42 - 95.07 0.1633 times
Tue 19 May 2026 94.75 (0.15%) 94.45 94.45 - 94.97 1.0475 times
Mon 18 May 2026 94.61 (-0.48%) 95.00 94.34 - 95.00 0.619 times
Fri 15 May 2026 95.07 (-2.24%) 95.67 94.95 - 95.67 0.7022 times
Thu 14 May 2026 97.25 (-2.64%) 98.71 96.82 - 99.89 0.5869 times
Wed 13 May 2026 99.89 (2.25%) 96.75 96.75 - 100.21 0.7825 times
Tue 12 May 2026 97.69 (-0.5%) 98.02 97.01 - 98.02 1.2759 times
Mon 11 May 2026 98.18 (0.67%) 98.38 98.11 - 98.95 1.0213 times
Fri 08 May 2026 97.53 (0.08%) 98.07 97.48 - 98.49 1.1599 times
Thu 07 May 2026 97.45 (-0.85%) 98.50 97.40 - 98.50 2.6415 times
Wed 06 May 2026 98.29 (2.34%) 96.87 96.87 - 98.36 0.7519 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 94.3 and 95.03

Weekly Target 194.07
Weekly Target 294.53
Weekly Target 394.8
Weekly Target 495.26
Weekly Target 595.53

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 94.99 (-0.08%) 95.00 94.34 - 95.07 0.4177 times
Fri 15 May 2026 95.07 (-2.52%) 98.38 94.95 - 100.21 0.9973 times
Fri 08 May 2026 97.53 (1.24%) 96.00 95.74 - 98.50 1.3502 times
Fri 01 May 2026 96.34 (-0.01%) 95.33 94.12 - 96.82 0.8093 times
Fri 24 April 2026 96.35 (-2.06%) 98.06 95.01 - 98.46 0.7382 times
Fri 17 April 2026 98.38 (4.21%) 93.91 93.91 - 98.78 3.0114 times
Fri 10 April 2026 94.41 (2.52%) 91.59 90.86 - 95.21 0.5574 times
Thu 02 April 2026 92.09 (1.38%) 91.45 90.65 - 94.76 0.9402 times
Fri 27 March 2026 90.84 (-0.86%) 91.72 90.67 - 93.75 0.6534 times
Fri 20 March 2026 91.63 (-4.86%) 97.33 91.21 - 97.56 0.525 times
Fri 13 March 2026 96.31 (1.5%) 94.63 94.18 - 98.39 1.314 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 91.73 and 97.6

Monthly Target 190.64
Monthly Target 292.82
Monthly Target 396.513333333333
Monthly Target 498.69
Monthly Target 5102.38

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 94.99 (-1.27%) 96.02 94.34 - 100.21 0.7544 times
Thu 30 April 2026 96.21 (3.32%) 94.76 90.86 - 98.78 1.4528 times
Tue 31 March 2026 93.12 (-5.26%) 96.61 90.65 - 98.39 1.1737 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 0.9859 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.7701 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.2363 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.5156 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 1.0651 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 1.2673 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.7786 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.849 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 85.65 and 100

Yearly Target 182.53
Yearly Target 288.76
Yearly Target 396.88
Yearly Target 4103.11
Yearly Target 5111.23

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 94.99 (-1.93%) 99.32 90.65 - 105.00 0.0918 times
Wed 31 December 2025 96.86 (27.65%) 74.66 70.92 - 107.27 0.3594 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.9693 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.3481 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 1.9583 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.133 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.9312 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.8308 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.8261 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.552 times
Fri 30 December 2016 72.05 (0%) 67.01 64.79 - 82.08 0.5713 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.08 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 95.33
12 day DMA 96.81
20 day DMA 96.31
35 day DMA 95.8
50 day DMA 95.25
100 day DMA 97.77
150 day DMA 98.72
200 day DMA 98.9

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4895.7296.21
12 day EMA96.1596.3696.65
20 day EMA96.1896.3196.47
35 day EMA95.7895.8395.89
50 day EMA95.2495.2595.27

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3396.3196.9
12 day SMA96.8196.8997.02
20 day SMA96.3196.4196.51
35 day SMA95.895.7595.65
50 day SMA95.2595.2895.28
100 day SMA97.7797.897.83
150 day SMA98.7298.7498.8
200 day SMA98.998.8898.88

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top