Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 85.6 and 86.67
| Intraday Target 1 | 85.31 |
| Intraday Target 2 | 85.89 |
| Intraday Target 3 | 86.383333333333 |
| Intraday Target 4 | 86.96 |
| Intraday Target 5 | 87.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.46 (-1.28%) | 86.64 | 85.81 - 86.88 | 1.3974 times | Wed 01 July 2026 | 87.58 (1.23%) | 85.92 | 85.92 - 87.85 | 0.5469 times | Tue 30 June 2026 | 86.52 (0.27%) | 86.33 | 86.33 - 86.79 | 0.4676 times | Mon 29 June 2026 | 86.29 (0.84%) | 86.01 | 85.71 - 86.31 | 0.5415 times | Fri 26 June 2026 | 85.57 (-0.72%) | 85.40 | 85.03 - 85.95 | 1.8321 times | Thu 25 June 2026 | 86.19 (-1.32%) | 86.83 | 86.06 - 86.99 | 1.1056 times | Wed 24 June 2026 | 87.34 (-0.41%) | 87.17 | 87.07 - 87.55 | 0.7569 times | Tue 23 June 2026 | 87.70 (-2.36%) | 88.20 | 87.70 - 88.20 | 1.6576 times | Mon 22 June 2026 | 89.82 (0.19%) | 89.56 | 89.13 - 89.91 | 0.9726 times | Thu 18 June 2026 | 89.65 (-0.29%) | 89.98 | 89.56 - 90.04 | 0.7218 times | Wed 17 June 2026 | 89.91 (-1.71%) | 91.17 | 89.87 - 91.58 | 1.9239 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 86.09 and 88.23
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 86.673333333333 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.5036 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.0784 times | Thu 18 June 2026 | 89.65 (-2.27%) | 92.62 | 89.56 - 93.01 | 0.637 times | Fri 12 June 2026 | 91.73 (1.28%) | 90.92 | 89.68 - 91.78 | 0.8305 times | Fri 05 June 2026 | 90.57 (-2.01%) | 92.14 | 90.50 - 95.61 | 0.9349 times | Fri 29 May 2026 | 92.43 (-0.85%) | 93.84 | 91.26 - 94.20 | 1.3452 times | Fri 22 May 2026 | 93.22 (-1.95%) | 95.00 | 92.44 - 95.07 | 0.9502 times | Fri 15 May 2026 | 95.07 (-2.52%) | 98.38 | 94.95 - 100.21 | 1.1753 times | Fri 08 May 2026 | 97.53 (1.24%) | 96.00 | 95.74 - 98.50 | 1.5912 times | Fri 01 May 2026 | 96.34 (-0.01%) | 95.33 | 94.12 - 96.82 | 0.9537 times | Fri 24 April 2026 | 96.35 (-2.06%) | 98.06 | 95.01 - 98.46 | 0.8699 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 86.14 and 88.18
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 86.706666666667 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.46 (-0.07%) | 85.92 | 85.81 - 87.85 | 0.0808 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8902 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.2541 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.5689 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.2675 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.0647 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8317 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3351 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5568 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1503 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.3686 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 75.76 and 95.73
| Yearly Target 1 | 72.19 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 92.163333333333 |
| Yearly Target 4 | 99.3 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.46 (-10.74%) | 99.32 | 85.03 - 105.00 | 0.1149 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3586 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.967 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.345 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9538 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1304 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.929 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8265 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8242 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5507 times | Fri 30 December 2016 | 72.05 (0%) | 70.12 | 64.79 - 82.08 | 0.5095 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.15 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 87.88 |
| 20 day DMA | 89.26 |
| 35 day DMA | 91.46 |
| 50 day DMA | 92.96 |
| 100 day DMA | 94.69 |
| 150 day DMA | 96.55 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 87.01 | 86.73 |
| 12 day EMA | 87.85 | 88.1 | 88.19 |
| 20 day EMA | 89.04 | 89.31 | 89.49 |
| 35 day EMA | 90.88 | 91.14 | 91.35 |
| 50 day EMA | 92.68 | 92.93 | 93.15 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.43 | 86.38 |
| 12 day SMA | 87.88 | 88.39 | 88.73 |
| 20 day SMA | 89.26 | 89.6 | 89.97 |
| 35 day SMA | 91.46 | 91.78 | 92.09 |
| 50 day SMA | 92.96 | 93.16 | 93.37 |
| 100 day SMA | 94.69 | 94.81 | 94.93 |
| 150 day SMA | 96.55 | 96.63 | 96.69 |
| 200 day SMA | 98.06 | 98.14 | 98.2 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
