Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 90.2 and 90.73
| Intraday Target 1 | 89.8 |
| Intraday Target 2 | 90.06 |
| Intraday Target 3 | 90.33 |
| Intraday Target 4 | 90.59 |
| Intraday Target 5 | 90.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 90.32 (0.16%) | 90.07 | 90.07 - 90.60 | 0.5258 times | Thu 13 August 2026 | 90.18 (-1.05%) | 90.70 | 89.94 - 90.70 | 1.3472 times | Wed 12 August 2026 | 91.14 (-0.63%) | 91.73 | 90.93 - 91.73 | 1.3464 times | Tue 11 August 2026 | 91.72 (-1.84%) | 92.20 | 91.57 - 92.20 | 1.1393 times | Mon 10 August 2026 | 93.44 (0.9%) | 92.78 | 92.76 - 93.48 | 1.6014 times | Fri 07 August 2026 | 92.61 (1.17%) | 92.00 | 92.00 - 92.88 | 1.0626 times | Thu 06 August 2026 | 91.54 (-0.28%) | 91.53 | 91.30 - 91.74 | 0.7569 times | Wed 05 August 2026 | 91.80 (-0.16%) | 92.75 | 91.80 - 92.75 | 0.7314 times | Tue 04 August 2026 | 91.95 (0.45%) | 91.47 | 91.47 - 92.04 | 0.3179 times | Mon 03 August 2026 | 91.54 (0.12%) | 91.13 | 91.13 - 91.71 | 1.1711 times | Fri 31 July 2026 | 91.43 (0.38%) | 91.19 | 90.69 - 91.48 | 0.5151 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 88.36 and 91.9
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 91.246666666667 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 90.32 (-2.47%) | 92.78 | 89.94 - 93.48 | 0.8978 times | Fri 07 August 2026 | 92.61 (1.29%) | 91.13 | 91.13 - 92.88 | 0.6085 times | Fri 31 July 2026 | 91.43 (3.85%) | 89.52 | 88.99 - 91.48 | 0.6697 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.6257 times | Fri 17 July 2026 | 87.64 (-1.3%) | 88.13 | 86.87 - 90.46 | 0.6924 times | Fri 10 July 2026 | 88.79 (2.69%) | 87.14 | 86.98 - 89.20 | 1.081 times | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.5656 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.2112 times | Thu 18 June 2026 | 89.65 (-2.27%) | 92.62 | 89.56 - 93.01 | 0.7154 times | Fri 12 June 2026 | 91.73 (1.28%) | 90.92 | 89.68 - 91.78 | 0.9327 times | Fri 05 June 2026 | 90.57 (-2.01%) | 92.14 | 90.50 - 95.61 | 1.05 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 88.36 and 91.9
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 91.246666666667 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 90.32 (-1.21%) | 91.13 | 89.94 - 93.48 | 0.318 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.1489 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8662 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.2203 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.5267 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.2334 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.036 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8093 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2992 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5419 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1193 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 77.69 and 97.66
| Yearly Target 1 | 73.48 |
| Yearly Target 2 | 81.9 |
| Yearly Target 3 | 93.45 |
| Yearly Target 4 | 101.87 |
| Yearly Target 5 | 113.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 90.32 (-6.75%) | 99.32 | 85.03 - 105.00 | 0.1381 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3578 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9647 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3418 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9492 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1277 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9269 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8222 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8223 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5494 times | Fri 30 December 2016 | 72.05 (0%) | 69.73 | 65.34 - 82.08 | 0.4228 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.87
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 91.56 |
| 20 day DMA | 90.6 |
| 35 day DMA | 89.4 |
| 50 day DMA | 89.64 |
| 100 day DMA | 92.26 |
| 150 day DMA | 94.71 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 91.27 | 91.81 |
| 12 day EMA | 91.06 | 91.19 | 91.37 |
| 20 day EMA | 90.73 | 90.77 | 90.83 |
| 35 day EMA | 90.48 | 90.49 | 90.51 |
| 50 day EMA | 90.07 | 90.06 | 90.06 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.82 | 92.09 |
| 12 day SMA | 91.56 | 91.56 | 91.52 |
| 20 day SMA | 90.6 | 90.46 | 90.43 |
| 35 day SMA | 89.4 | 89.28 | 89.2 |
| 50 day SMA | 89.64 | 89.69 | 89.79 |
| 100 day SMA | 92.26 | 92.27 | 92.29 |
| 150 day SMA | 94.71 | 94.78 | 94.85 |
| 200 day SMA | 96.09 | 96.14 | 96.2 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
