Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 100.22 and 101
| Intraday Target 1 | 99.97 |
| Intraday Target 2 | 100.29 |
| Intraday Target 3 | 100.75 |
| Intraday Target 4 | 101.07 |
| Intraday Target 5 | 101.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.61 (-1.07%) | 100.61 | 100.43 - 101.21 | 0.8144 times | Fri 16 January 2026 | 101.70 (-1.41%) | 102.15 | 101.32 - 102.15 | 0.6521 times | Thu 15 January 2026 | 103.15 (0.17%) | 102.90 | 102.30 - 103.40 | 0.3119 times | Wed 14 January 2026 | 102.97 (-0.09%) | 102.94 | 102.73 - 103.15 | 0.7697 times | Tue 13 January 2026 | 103.06 (-1.19%) | 103.14 | 102.79 - 103.25 | 0.3977 times | Mon 12 January 2026 | 104.30 (3.11%) | 102.33 | 101.98 - 104.31 | 1.2076 times | Fri 09 January 2026 | 101.15 (0.12%) | 100.94 | 100.60 - 101.36 | 0.5268 times | Thu 08 January 2026 | 101.03 (0.62%) | 99.90 | 99.90 - 101.03 | 1.322 times | Wed 07 January 2026 | 100.41 (-0.82%) | 100.60 | 100.34 - 100.74 | 3.3963 times | Tue 06 January 2026 | 101.24 (0.51%) | 101.53 | 101.10 - 101.71 | 0.6015 times | Mon 05 January 2026 | 100.73 (0.65%) | 99.71 | 99.40 - 100.84 | 0.8151 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 100.22 and 101
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 100.29 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.61 (-1.07%) | 100.61 | 100.43 - 101.21 | 0.1642 times | Fri 16 January 2026 | 101.70 (0.54%) | 102.33 | 101.32 - 104.31 | 0.6731 times | Fri 09 January 2026 | 101.15 (1.07%) | 99.71 | 99.40 - 101.71 | 1.3428 times | Fri 02 January 2026 | 100.08 (1%) | 97.38 | 96.72 - 100.09 | 1.3546 times | Fri 26 December 2025 | 99.09 (-0.21%) | 98.30 | 97.55 - 99.20 | 1.0788 times | Fri 19 December 2025 | 99.30 (0.04%) | 99.17 | 96.97 - 99.62 | 0.7814 times | Fri 12 December 2025 | 99.26 (-1.42%) | 100.50 | 98.51 - 100.50 | 0.5795 times | Fri 05 December 2025 | 100.69 (1.12%) | 99.59 | 98.56 - 100.87 | 2.8658 times | Fri 28 November 2025 | 99.57 (2.31%) | 98.44 | 98.40 - 99.69 | 0.2799 times | Fri 21 November 2025 | 97.32 (-4.35%) | 101.03 | 96.34 - 101.46 | 0.88 times | Fri 14 November 2025 | 101.75 (-0.24%) | 103.31 | 101.26 - 104.22 | 0.8742 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 99.97 and 104.96
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 101.41333333333 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.61 (3.87%) | 99.32 | 99.32 - 104.31 | 0.3714 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 0.9646 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.4023 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 0.831 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 0.9888 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.6398 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.6624 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.5211 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 0.7676 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 3.8509 times | Mon 31 March 2025 | 86.00 (1.24%) | 85.23 | 83.77 - 92.74 | 2.4811 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 99.97 and 104.96
| Yearly Target 1 | 96.42 |
| Yearly Target 2 | 98.52 |
| Yearly Target 3 | 101.41333333333 |
| Yearly Target 4 | 103.51 |
| Yearly Target 5 | 106.4 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.61 (3.87%) | 99.32 | 99.32 - 104.31 | 0.0084 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.36 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9748 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3579 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 2.0176 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1714 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9244 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8174 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8201 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5479 times | Fri 30 December 2016 | 72.05 (-1.96%) | 71.38 | 57.88 - 82.08 | 0.8751 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 101.7 |
| 20 day DMA | 100.27 |
| 35 day DMA | 99.83 |
| 50 day DMA | 100.12 |
| 100 day DMA | 101.06 |
| 150 day DMA | 97.77 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 102.38 | 102.72 |
| 12 day EMA | 101.41 | 101.56 | 101.53 |
| 20 day EMA | 100.89 | 100.92 | 100.84 |
| 35 day EMA | 100.65 | 100.65 | 100.59 |
| 50 day EMA | 100.51 | 100.51 | 100.46 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 103.04 | 102.93 |
| 12 day SMA | 101.7 | 101.39 | 101.06 |
| 20 day SMA | 100.27 | 100.16 | 99.95 |
| 35 day SMA | 99.83 | 99.78 | 99.71 |
| 50 day SMA | 100.12 | 100.14 | 100.12 |
| 100 day SMA | 101.06 | 101.04 | 101.01 |
| 150 day SMA | 97.77 | 97.68 | 97.59 |
| 200 day SMA | 93.99 | 93.91 | 93.83 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
