SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 99.88 and 101.97
| Intraday Target 1 | 98.13 |
| Intraday Target 2 | 99.53 |
| Intraday Target 3 | 100.22333333333 |
| Intraday Target 4 | 101.62 |
| Intraday Target 5 | 102.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (0.48%) | 98.84 | 98.83 - 100.92 | 1.091 times | Thu 19 February 2026 | 100.44 (0.03%) | 99.87 | 99.87 - 100.44 | 0.4242 times | Wed 18 February 2026 | 100.41 (0.1%) | 100.67 | 100.41 - 101.08 | 0.9479 times | Tue 17 February 2026 | 100.31 (0.4%) | 99.91 | 99.74 - 100.60 | 1.377 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 1.4773 times | Fri 13 February 2026 | 99.91 (-0.32%) | 99.41 | 99.33 - 100.08 | 1.4768 times | Thu 12 February 2026 | 100.23 (-1.84%) | 101.70 | 99.66 - 101.70 | 0.8957 times | Wed 11 February 2026 | 102.11 (-0.13%) | 101.74 | 101.12 - 102.22 | 1.3016 times | Tue 10 February 2026 | 102.24 (0.21%) | 101.77 | 101.77 - 102.37 | 0.5215 times | Mon 09 February 2026 | 102.03 (0.92%) | 101.08 | 101.08 - 102.11 | 0.487 times | Fri 06 February 2026 | 101.10 (2.19%) | 100.33 | 100.08 - 101.10 | 0.5041 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 99.88 and 102.13
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 100.27666666667 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.9603 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.3694 times | Fri 13 February 2026 | 99.91 (-1.18%) | 101.08 | 99.33 - 102.37 | 1.1709 times | Fri 06 February 2026 | 101.10 (-0.79%) | 100.55 | 98.80 - 101.10 | 1.0486 times | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 0.9631 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.8067 times | Fri 16 January 2026 | 101.70 (0.54%) | 102.33 | 101.32 - 104.31 | 0.7081 times | Fri 09 January 2026 | 101.15 (1.07%) | 99.71 | 99.40 - 101.71 | 1.4128 times | Fri 02 January 2026 | 100.08 (1%) | 97.38 | 96.72 - 100.09 | 1.4251 times | Fri 26 December 2025 | 99.09 (-0.21%) | 98.30 | 97.55 - 99.20 | 1.1349 times | Fri 19 December 2025 | 99.30 (0.04%) | 99.17 | 96.97 - 99.62 | 0.822 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 99.86 and 103.43
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 100.69666666667 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (-0.96%) | 100.55 | 98.80 - 102.37 | 0.7402 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8723 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.4003 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.584 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.2064 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.4354 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.9288 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.9616 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.7565 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 1.1143 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 5.5905 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 99.86 and 106.06
| Yearly Target 1 | 95.37 |
| Yearly Target 2 | 98.15 |
| Yearly Target 3 | 101.57333333333 |
| Yearly Target 4 | 104.35 |
| Yearly Target 5 | 107.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (4.19%) | 99.32 | 98.80 - 105.00 | 0.0252 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3594 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9731 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3557 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 2.0142 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1695 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9229 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8143 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8187 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.547 times | Fri 30 December 2016 | 72.05 (-1.96%) | 71.38 | 57.88 - 82.08 | 0.8736 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S GXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.37
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 100.71 |
| 20 day DMA | 101.27 |
| 35 day DMA | 101.51 |
| 50 day DMA | 100.56 |
| 100 day DMA | 101.2 |
| 150 day DMA | 99.87 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.43 | 100.42 |
| 12 day EMA | 100.75 | 100.72 | 100.77 |
| 20 day EMA | 100.92 | 100.92 | 100.97 |
| 35 day EMA | 100.7 | 100.69 | 100.7 |
| 50 day EMA | 100.48 | 100.46 | 100.46 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 100.2 | 100.15 |
| 12 day SMA | 100.71 | 100.58 | 100.57 |
| 20 day SMA | 101.27 | 101.35 | 101.46 |
| 35 day SMA | 101.51 | 101.4 | 101.32 |
| 50 day SMA | 100.56 | 100.52 | 100.52 |
| 100 day SMA | 101.2 | 101.21 | 101.24 |
| 150 day SMA | 99.87 | 99.8 | 99.73 |
| 200 day SMA | 96.56 | 96.47 | 96.38 |


