Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 102.73 and 103.83
| Intraday Target 1 | 101.85 |
| Intraday Target 2 | 102.5 |
| Intraday Target 3 | 102.95 |
| Intraday Target 4 | 103.6 |
| Intraday Target 5 | 104.05 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 103.15 (0.17%) | 102.90 | 102.30 - 103.40 | 0.2908 times | Wed 14 January 2026 | 102.97 (-0.09%) | 102.94 | 102.73 - 103.15 | 0.7176 times | Tue 13 January 2026 | 103.06 (-1.19%) | 103.14 | 102.79 - 103.25 | 0.3708 times | Mon 12 January 2026 | 104.30 (3.11%) | 102.33 | 101.98 - 104.31 | 1.1259 times | Fri 09 January 2026 | 101.15 (0.12%) | 100.94 | 100.60 - 101.36 | 0.4912 times | Thu 08 January 2026 | 101.03 (0.62%) | 99.90 | 99.90 - 101.03 | 1.2326 times | Wed 07 January 2026 | 100.41 (-0.82%) | 100.60 | 100.34 - 100.74 | 3.1665 times | Tue 06 January 2026 | 101.24 (0.51%) | 101.53 | 101.10 - 101.71 | 0.5608 times | Mon 05 January 2026 | 100.73 (0.65%) | 99.71 | 99.40 - 100.84 | 0.76 times | Fri 02 January 2026 | 100.08 (3.32%) | 99.32 | 99.32 - 100.09 | 1.2839 times | Wed 31 December 2025 | 96.86 (-0.94%) | 97.26 | 96.72 - 97.26 | 1.032 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 102.57 and 104.9
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 103.14666666667 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 103.15 (1.98%) | 102.33 | 101.98 - 104.31 | 0.512 times | Fri 09 January 2026 | 101.15 (1.07%) | 99.71 | 99.40 - 101.71 | 1.2694 times | Fri 02 January 2026 | 100.08 (1%) | 97.38 | 96.72 - 100.09 | 1.2805 times | Fri 26 December 2025 | 99.09 (-0.21%) | 98.30 | 97.55 - 99.20 | 1.0198 times | Fri 19 December 2025 | 99.30 (0.04%) | 99.17 | 96.97 - 99.62 | 0.7386 times | Fri 12 December 2025 | 99.26 (-1.42%) | 100.50 | 98.51 - 100.50 | 0.5478 times | Fri 05 December 2025 | 100.69 (1.12%) | 99.59 | 98.56 - 100.87 | 2.709 times | Fri 28 November 2025 | 99.57 (2.31%) | 98.44 | 98.40 - 99.69 | 0.2646 times | Fri 21 November 2025 | 97.32 (-4.35%) | 101.03 | 96.34 - 101.46 | 0.8319 times | Fri 14 November 2025 | 101.75 (-0.24%) | 103.31 | 101.26 - 104.22 | 0.8264 times | Fri 07 November 2025 | 101.99 (0.09%) | 100.27 | 100.27 - 103.21 | 0.5934 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 101.24 and 106.23
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 102.26 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 103.15 (6.49%) | 99.32 | 99.32 - 104.31 | 0.3282 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 0.9689 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.4041 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 0.8348 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 0.9932 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.6427 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.6654 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.5234 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 0.771 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 3.8682 times | Mon 31 March 2025 | 86.00 (1.24%) | 85.23 | 83.77 - 92.74 | 2.4923 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 101.24 and 106.23
| Yearly Target 1 | 97.27 |
| Yearly Target 2 | 100.21 |
| Yearly Target 3 | 102.26 |
| Yearly Target 4 | 105.2 |
| Yearly Target 5 | 107.25 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 103.15 (6.49%) | 99.32 | 99.32 - 104.31 | 0.0074 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.36 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9749 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3581 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 2.0178 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1716 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9245 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8176 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8202 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.548 times | Fri 30 December 2016 | 72.05 (-1.96%) | 71.38 | 57.88 - 82.08 | 0.8752 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S GXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.59
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 101.06 |
| 20 day DMA | 99.95 |
| 35 day DMA | 99.71 |
| 50 day DMA | 100.12 |
| 100 day DMA | 101.01 |
| 150 day DMA | 97.59 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 102.5 | 102.26 |
| 12 day EMA | 101.53 | 101.24 | 100.93 |
| 20 day EMA | 100.84 | 100.6 | 100.35 |
| 35 day EMA | 100.61 | 100.46 | 100.31 |
| 50 day EMA | 100.69 | 100.59 | 100.49 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 102.5 | 101.99 |
| 12 day SMA | 101.06 | 100.57 | 100.24 |
| 20 day SMA | 99.95 | 99.67 | 99.44 |
| 35 day SMA | 99.71 | 99.6 | 99.44 |
| 50 day SMA | 100.12 | 100.09 | 100.09 |
| 100 day SMA | 101.01 | 100.97 | 100.9 |
| 150 day SMA | 97.59 | 97.49 | 97.38 |
| 200 day SMA | 93.83 | 93.75 | 93.66 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
