Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 93.32 and 94.43
| Intraday Target 1 | 92.44 |
| Intraday Target 2 | 93.09 |
| Intraday Target 3 | 93.553333333333 |
| Intraday Target 4 | 94.2 |
| Intraday Target 5 | 94.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.73 (-1.33%) | 93.04 | 92.91 - 94.02 | 1.4101 times | Wed 20 May 2026 | 94.99 (0.25%) | 94.45 | 94.42 - 95.07 | 0.1907 times | Tue 19 May 2026 | 94.75 (0.15%) | 94.45 | 94.45 - 94.97 | 1.2228 times | Mon 18 May 2026 | 94.61 (-0.48%) | 95.00 | 94.34 - 95.00 | 0.7226 times | Fri 15 May 2026 | 95.07 (-2.24%) | 95.67 | 94.95 - 95.67 | 0.8198 times | Thu 14 May 2026 | 97.25 (-2.64%) | 98.71 | 96.82 - 99.89 | 0.6851 times | Wed 13 May 2026 | 99.89 (2.25%) | 96.75 | 96.75 - 100.21 | 0.9135 times | Tue 12 May 2026 | 97.69 (-0.5%) | 98.02 | 97.01 - 98.02 | 1.4894 times | Mon 11 May 2026 | 98.18 (0.67%) | 98.38 | 98.11 - 98.95 | 1.1922 times | Fri 08 May 2026 | 97.53 (0.08%) | 98.07 | 97.48 - 98.49 | 1.354 times | Thu 07 May 2026 | 97.45 (-0.85%) | 98.50 | 97.40 - 98.50 | 3.0835 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 92.24 and 94.4
| Weekly Target 1 | 91.74 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 93.903333333333 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.73 (-1.41%) | 95.00 | 92.91 - 95.07 | 0.6748 times | Fri 15 May 2026 | 95.07 (-2.52%) | 98.38 | 94.95 - 100.21 | 0.9705 times | Fri 08 May 2026 | 97.53 (1.24%) | 96.00 | 95.74 - 98.50 | 1.314 times | Fri 01 May 2026 | 96.34 (-0.01%) | 95.33 | 94.12 - 96.82 | 0.7876 times | Fri 24 April 2026 | 96.35 (-2.06%) | 98.06 | 95.01 - 98.46 | 0.7184 times | Fri 17 April 2026 | 98.38 (4.21%) | 93.91 | 93.91 - 98.78 | 2.9306 times | Fri 10 April 2026 | 94.41 (2.52%) | 91.59 | 90.86 - 95.21 | 0.5424 times | Thu 02 April 2026 | 92.09 (1.38%) | 91.45 | 90.65 - 94.76 | 0.915 times | Fri 27 March 2026 | 90.84 (-0.86%) | 91.72 | 90.67 - 93.75 | 0.6359 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.5109 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.2788 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 89.67 and 96.97
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 95.616666666667 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.73 (-2.58%) | 96.02 | 92.91 - 100.21 | 0.8217 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.4423 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1652 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 0.9787 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7645 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2273 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5119 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.0574 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.2581 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.7729 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.8428 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 85.02 and 99.37
| Yearly Target 1 | 82.11 |
| Yearly Target 2 | 87.92 |
| Yearly Target 3 | 96.46 |
| Yearly Target 4 | 102.27 |
| Yearly Target 5 | 110.81 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.73 (-3.23%) | 99.32 | 90.65 - 105.00 | 0.0931 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3594 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9691 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3479 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9581 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1329 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9311 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8305 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.826 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5519 times | Fri 30 December 2016 | 72.05 (0%) | 66.54 | 64.79 - 82.08 | 0.5697 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.49 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 96.62 |
| 20 day DMA | 96.23 |
| 35 day DMA | 95.83 |
| 50 day DMA | 95.18 |
| 100 day DMA | 97.72 |
| 150 day DMA | 98.67 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 95.48 | 95.72 |
| 12 day EMA | 95.78 | 96.15 | 96.36 |
| 20 day EMA | 95.95 | 96.18 | 96.31 |
| 35 day EMA | 95.67 | 95.78 | 95.83 |
| 50 day EMA | 95.14 | 95.2 | 95.21 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 95.33 | 96.31 |
| 12 day SMA | 96.62 | 96.81 | 96.89 |
| 20 day SMA | 96.23 | 96.31 | 96.41 |
| 35 day SMA | 95.83 | 95.8 | 95.75 |
| 50 day SMA | 95.18 | 95.25 | 95.28 |
| 100 day SMA | 97.72 | 97.77 | 97.8 |
| 150 day SMA | 98.67 | 98.72 | 98.74 |
| 200 day SMA | 98.91 | 98.9 | 98.88 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
