SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 88.56 and 89.85

Intraday Target 188.31
Intraday Target 288.8
Intraday Target 389.596666666667
Intraday Target 490.09
Intraday Target 590.89

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 06 March 2025 89.30 (0.56%) 89.90 89.10 - 90.39 0.4719 times
Wed 05 March 2025 88.80 (4.26%) 86.81 86.75 - 89.05 0.6203 times
Tue 04 March 2025 85.17 (1.47%) 84.55 84.03 - 85.61 0.2499 times
Mon 03 March 2025 83.94 (-1.19%) 85.23 83.77 - 85.30 0.3971 times
Fri 28 February 2025 84.95 (-2.19%) 84.66 84.31 - 85.03 1.443 times
Thu 27 February 2025 86.85 (-0.55%) 87.05 86.19 - 87.76 5.2703 times
Wed 26 February 2025 87.33 (2.1%) 87.72 87.15 - 88.09 0.4503 times
Tue 25 February 2025 85.53 (0.66%) 85.76 85.11 - 85.78 0.2266 times
Mon 24 February 2025 84.97 (-3.42%) 86.60 84.83 - 86.60 0.491 times
Fri 21 February 2025 87.98 (1.66%) 88.14 87.56 - 88.97 0.3796 times
Thu 20 February 2025 86.54 (1.66%) 86.36 85.81 - 87.54 0.582 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 86.54 and 93.16

Weekly Target 181.2
Weekly Target 285.25
Weekly Target 387.82
Weekly Target 491.87
Weekly Target 594.44

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 06 March 2025 89.30 (5.12%) 85.23 83.77 - 90.39 0.9425 times
Fri 28 February 2025 84.95 (-3.44%) 86.60 84.31 - 88.09 4.2711 times
Fri 21 February 2025 87.98 (3.35%) 85.54 84.85 - 88.97 0.6492 times
Wed 19 February 2025 85.13 (0.37%) 85.68 84.85 - 85.68 0.4839 times
Fri 14 February 2025 84.82 (6.21%) 81.25 80.25 - 85.35 0.8371 times
Fri 07 February 2025 79.86 (3.05%) 76.15 76.15 - 80.69 0.7951 times
Fri 31 January 2025 77.50 (1.16%) 76.97 76.32 - 79.56 0.6844 times
Fri 24 January 2025 76.61 (2.53%) 75.52 74.44 - 76.65 0.4755 times
Fri 17 January 2025 74.72 (0%) 73.96 73.96 - 75.29 0.1449 times
Fri 17 January 2025 74.72 (5.02%) 71.04 71.00 - 75.29 0.7164 times
Mon 13 January 2025 71.15 (0.27%) 71.04 71.00 - 71.20 0.0551 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 86.54 and 93.16

Monthly Target 181.2
Monthly Target 285.25
Monthly Target 387.82
Monthly Target 491.87
Monthly Target 594.44

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 06 March 2025 89.30 (5.12%) 85.23 83.77 - 90.39 0.1659 times
Fri 28 February 2025 84.95 (9.61%) 76.15 76.15 - 88.97 1.2383 times
Fri 31 January 2025 77.50 (2.13%) 74.66 70.92 - 79.56 0.6189 times
Tue 31 December 2024 75.88 (1.27%) 82.99 75.61 - 84.81 0.4399 times
Tue 26 November 2024 74.93 (-6.06%) 80.24 74.83 - 85.20 1.1103 times
Thu 31 October 2024 79.76 (-2.87%) 82.43 77.17 - 97.17 2.2952 times
Mon 30 September 2024 82.12 (22.15%) 66.48 64.69 - 84.26 1.3534 times
Fri 30 August 2024 67.23 (-0.39%) 67.31 65.11 - 69.13 1.3564 times
Wed 31 July 2024 67.49 (-1.4%) 69.04 65.87 - 71.40 1.06 times
Fri 28 June 2024 68.45 (-4.63%) 72.23 68.28 - 72.95 0.3618 times
Fri 31 May 2024 71.77 (4.18%) 68.92 68.90 - 77.33 1.2142 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 80.11 and 99.58

Yearly Target 164.07
Yearly Target 276.68
Yearly Target 383.536666666667
Yearly Target 496.15
Yearly Target 5103.01

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 06 March 2025 89.30 (17.69%) 74.66 70.92 - 90.39 0.0883 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.9264 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.2801 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 1.9019 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.1043 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.8714 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.7132 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.7731 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.5165 times
Fri 30 December 2016 72.05 (-1.96%) 71.38 57.88 - 82.08 0.8249 times
Thu 31 December 2015 73.49 (0%) 71.34 66.64 - 79.48 0.2191 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S GXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S GXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.52

Munafa value: 75 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.6 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 86.43
12 day DMA 86.37
20 day DMA 84.96
35 day DMA 81.46
50 day DMA 79.1
100 day DMA 79.27
150 day DMA 76.27
200 day DMA 74.78

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3986.4385.24
12 day EMA86.0885.4984.89
20 day EMA84.6984.283.72
35 day EMA82.3381.9281.52
50 day EMA79.779.3178.92

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4385.9485.65
12 day SMA86.3786.0385.74
20 day SMA84.9684.4283.86
35 day SMA81.4681.0180.57
50 day SMA79.178.8678.63
100 day SMA79.2779.3579.38
150 day SMA76.2776.1275.97
200 day SMA74.7874.7274.66

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top