ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GXC Historical charts - SPDR S&P China

Historical charts for Stock GXC - Share SPDR S&P China trades in AMEX

Moving Averages for

  • 5Day Average: 86.38
  • 12Day Average: 88.73
  • 20Day Average: 89.97
  • 50Day Average: 93.38
  • 100Day Average: 94.93
  • 150Day Average: 96.71

GXC Indicators & signals

Indicator MACD (12,26,9)

88.19, 90.21, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

38.82, 21.67, 49.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 86.52 86.33 to 86.79 0.27% 0.44 times
29 Mon Jun 2026 86.29 85.71 to 86.31 0.84% 0.51 times
26 Fri Jun 2026 85.57 85.03 to 85.95 -0.72% 1.73 times
25 Thu Jun 2026 86.19 86.06 to 86.99 -1.32% 1.04 times
24 Wed Jun 2026 87.34 87.07 to 87.55 -0.41% 0.71 times
23 Tue Jun 2026 87.70 87.70 to 88.20 -2.36% 1.56 times
22 Mon Jun 2026 89.82 89.13 to 89.91 0.19% 0.92 times
18 Thu Jun 2026 89.65 89.56 to 90.04 -0.29% 0.68 times
17 Wed Jun 2026 89.91 89.87 to 91.58 -1.71% 1.81 times
16 Tue Jun 2026 91.47 91.28 to 91.67 -1.24% 0.36 times
15 Mon Jun 2026 92.62 92.58 to 93.01 0.97% 0.67 times
12 Fri Jun 2026 91.73 91.36 to 91.78 0.91% 0.38 times

Technical analysis forecast for GXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GXC GXC at this time. Stock is falling and might fall more.

It appears as if GXC GXC gave a large move recently.

Stock of GXC (GXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GXC stays below 86.9, but if it comes above 86.9, then a intra day buy could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 83.9 as target. However if you take a buy trade in GXC, then use 86.9 as stoploss and 89.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GXC Historical charts - Share SPDR S&P China

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GXC Historical charts - Share SPDR S&P China

 

Back to top