AMEX Stock GXC Historical charts - SPDR S&P China
Historical charts for Stock GXC - Share SPDR S&P China trades in AMEX
Recent prices of GXC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 74.63 | 73.76 to 74.68 | 0.24% | 1.02 times |
| 02 Thu Jan 2025 | 74.45 | 74.35 to 74.82 | -1.88% | 1.45 times |
| 31 Tue Dec 2024 | 75.88 | 75.61 to 76.06 | -0.45% | 1.92 times |
| 30 Mon Dec 2024 | 76.22 | 76.19 to 76.92 | -1.1% | 1.21 times |
| 27 Fri Dec 2024 | 77.07 | 76.75 to 77.16 | -0.58% | 0.84 times |
| 26 Thu Dec 2024 | 77.52 | 77.02 to 77.84 | 0.41% | 0.8 times |
| 24 Tue Dec 2024 | 77.20 | 77.00 to 77.37 | 0.89% | 1.02 times |
| 23 Mon Dec 2024 | 76.52 | 75.99 to 76.66 | -1.76% | 0.72 times |
| 20 Fri Dec 2024 | 77.89 | 77.40 to 78.20 | 0.7% | 0.77 times |
| 19 Thu Dec 2024 | 77.35 | 77.35 to 77.89 | 0.56% | 0.54 times |
| 18 Wed Dec 2024 | 76.92 | 76.82 to 78.06 | -1.59% | 0.75 times |
| 17 Tue Dec 2024 | 78.16 | 77.42 to 78.38 | 1.11% | 0.57 times |
Technical analysis forecast for GXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GXC GXC at this time. Stock is falling and might fall more.
It appears as if GXC GXC gave a large move recently.
Stock of GXC (GXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GXC stays below 74.9, but if it comes above 74.9, then a intra day buy could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 72.3 as target. However if you take a buy trade in GXC, then use 74.9 as stoploss and 76.99 as target.
Tomorrow's movement Prediction of GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.53
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GXC Historical charts - Share SPDR S&P China
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance