ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GXC Historical charts - SPDR S&P China

Historical charts for Stock GXC - Share SPDR S&P China trades in AMEX

Moving Averages for

  • 5Day Average: 87.48
  • 12Day Average: 88.54
  • 20Day Average: 89.46
  • 50Day Average: 89.94
  • 100Day Average: 91.11
  • 150Day Average: 92.65

GXC Indicators & signals

Indicator MACD (12,26,9)

88.38, 89.23, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 22.09, 40.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 88.13 87.26 to 88.13 1.01% 1.59 times
17 Thu Sep 2026 87.25 87.20 to 87.45 0.86% 0.19 times
16 Wed Sep 2026 86.51 86.43 to 87.37 -1.04% 0.48 times
15 Tue Sep 2026 87.42 87.32 to 87.66 -0.78% 0.21 times
14 Mon Sep 2026 88.11 87.74 to 88.45 0.61% 0.61 times
11 Fri Sep 2026 87.58 87.40 to 88.41 -0.21% 6.31 times
10 Thu Sep 2026 87.76 87.76 to 88.30 -1.12% 0.88 times
09 Wed Sep 2026 88.75 88.75 to 89.23 -1.06% 0.33 times
08 Tue Sep 2026 89.70 89.33 to 89.99 -1.32% 0.35 times
04 Fri Sep 2026 90.90 90.50 to 91.07 0.79% 0.22 times
03 Thu Sep 2026 90.19 89.45 to 90.36 0.06% 0.42 times
02 Wed Sep 2026 90.14 90.06 to 90.33 -0.14% 0.09 times

Technical analysis forecast for GXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GXC GXC at this time. Stock is falling and might fall more.

It appears as if GXC GXC gave a large move recently.

Stock of GXC (GXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GXC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.4 as stoploss in an intra day buy trade for a target of 88.97. However, stock will show a bearish move below 87.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GXC Historical charts - Share SPDR S&P China

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GXC Historical charts - Share SPDR S&P China

 

Back to top