PVM Price Volume Measure charts SPDR S&P China GXC share AMEX Stock Exchange

Stock GXC - Share SPDR S&P China trades in AMEX

Daily Support: 92.41
Daily Resistance: 92.84
5 Day Moving Average is 91.33
20 Day Moving Average is 92.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.97%	92.62	92.62	93.01	92.58	-64.29%
Fri 12 Jun 2026	0.91%	91.62	91.73	91.78	91.36	-79.71%
Thu 11 Jun 2026	0.45%	89.76	90.90	91.11	89.68	-70.51%
Wed 10 Jun 2026	-0.47%	90.53	90.49	91.30	90.49	-50.72%
Tue 09 Jun 2026	0.6%	91.23	90.92	91.55	90.00	-63.41%
Mon 08 Jun 2026	-0.21%	90.92	90.38	91.00	90.18	10.72%
Fri 05 Jun 2026	-2.79%	91.87	90.57	92.06	90.50	6.3%
Thu 04 Jun 2026	0.04%	93.52	93.17	93.63	93.00	-66.83%
Wed 03 Jun 2026	-1.91%	94.03	93.13	94.03	92.97	-18.32%
Tue 02 Jun 2026	2.32%	95.10	94.94	95.61	94.87	-66.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P China GXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!