PVM Price Volume Measure charts SPDR S&P China GXC share AMEX Stock Exchange

Stock GXC - Share SPDR S&P China trades in AMEX

Daily Support: 85.6
Daily Resistance: 86.67
5 Day Moving Average is 86.48
20 Day Moving Average is 89.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.28%	86.64	86.46	86.88	85.81	-25.31%
Wed 01 Jul 2026	1.23%	85.92	87.58	87.85	85.92	-70.77%
Tue 30 Jun 2026	0.27%	86.33	86.52	86.79	86.33	-75.01%
Mon 29 Jun 2026	0.84%	86.01	86.29	86.31	85.71	-71.06%
Fri 26 Jun 2026	-0.72%	85.40	85.57	85.95	85.03	-2.08%
Thu 25 Jun 2026	-1.32%	86.83	86.19	86.99	86.06	-40.91%
Wed 24 Jun 2026	-0.41%	87.17	87.34	87.55	87.07	-59.55%
Tue 23 Jun 2026	-2.36%	88.20	87.70	88.20	87.70	-11.4%
Mon 22 Jun 2026	0.19%	89.56	89.82	89.91	89.13	-48.02%
Thu 18 Jun 2026	-0.29%	89.98	89.65	90.04	89.56	-61.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P China GXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!