PVM Price Volume Measure charts SPDR S&P China GXC share AMEX Stock Exchange

Stock GXC - Share SPDR S&P China trades in AMEX

Daily Support: 102.73
Daily Resistance: 103.83
5 Day Moving Average is 102.93
20 Day Moving Average is 99.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.17%	102.90	103.15	103.40	102.30	-88.15%
Wed 14 Jan 2026	-0.09%	102.94	102.97	103.15	102.73	-70.75%
Tue 13 Jan 2026	-1.19%	103.14	103.06	103.25	102.79	-84.89%
Mon 12 Jan 2026	3.11%	102.33	104.30	104.31	101.98	-54.1%
Fri 09 Jan 2026	0.12%	100.94	101.15	101.36	100.60	-79.98%
Thu 08 Jan 2026	0.62%	99.90	101.03	101.03	99.90	-49.76%
Wed 07 Jan 2026	-0.82%	100.60	100.41	100.74	100.34	29.07%
Tue 06 Jan 2026	0.51%	101.53	101.24	101.71	101.10	-77.14%
Mon 05 Jan 2026	0.65%	99.71	100.73	100.84	99.40	-69.02%
Fri 02 Jan 2026	3.32%	99.32	100.08	100.09	99.32	-47.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P China GXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!