PVM Price Volume Measure charts SPDR S&P China GXC share AMEX Stock Exchange

Stock GXC - Share SPDR S&P China trades in AMEX

Daily Support: 93.81
Daily Resistance: 94.75
5 Day Moving Average is 92.98
20 Day Moving Average is 93.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.77%	93.74	94.23	94.32	93.38	-76.91%
Wed 08 Apr 2026	3.57%	95.21	94.96	95.21	94.52	-70.41%
Tue 07 Apr 2026	-0.25%	91.71	91.69	91.73	90.86	-59.45%
Mon 06 Apr 2026	-0.18%	91.59	91.92	92.26	91.59	-42.2%
Thu 02 Apr 2026	-0.91%	91.69	92.09	92.57	91.10	-41.7%
Wed 01 Apr 2026	-0.19%	94.76	92.94	94.76	92.70	-40.5%
Tue 31 Mar 2026	2.17%	91.29	93.12	93.12	91.29	27.53%
Mon 30 Mar 2026	0.33%	91.45	91.14	91.62	90.65	-80.85%
Fri 27 Mar 2026	-0.24%	91.21	90.84	91.40	90.67	-80.29%
Thu 26 Mar 2026	-2.58%	91.45	91.06	91.89	90.79	-61.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P China GXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!