PVM Price Volume Measure charts SPDR S&P China GXC share AMEX Stock Exchange

Stock GXC - Share SPDR S&P China trades in AMEX

Daily Support: 98.39
Daily Resistance: 99.35
5 Day Moving Average is 100.22
20 Day Moving Average is 102.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.39%	99.76	98.93	99.76	98.80	-69.07%
Wed 04 Feb 2026	-1.01%	100.03	99.32	100.03	98.89	-8.38%
Tue 03 Feb 2026	-0.29%	100.64	100.33	100.64	99.44	-80.4%
Mon 02 Feb 2026	-1.26%	100.55	100.62	101.09	100.13	-76.89%
Fri 30 Jan 2026	-2.44%	102.82	101.90	103.12	101.30	-77.31%
Thu 29 Jan 2026	0.3%	104.92	104.45	105.00	103.32	-67.59%
Wed 28 Jan 2026	0.65%	103.99	104.14	104.44	103.65	-81.94%
Tue 27 Jan 2026	0.87%	103.19	103.47	103.50	103.01	-16.96%
Mon 26 Jan 2026	0.09%	102.17	102.58	102.73	102.17	-83.68%
Fri 23 Jan 2026	-0.17%	102.78	102.49	102.82	101.98	-37.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P China GXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!