PVM Price Volume Measure charts SPDR S&P China GXC share AMEX Stock Exchange

Stock GXC - Share SPDR S&P China trades in AMEX

Daily Support: 96.21
Daily Resistance: 96.92
5 Day Moving Average is 96.65
20 Day Moving Average is 97.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.48%	97.20	96.63	97.20	96.49	-81.63%
Mon 16 Mar 2026	0.82%	97.33	97.10	97.56	96.98	-43.12%
Fri 13 Mar 2026	0.32%	96.94	96.31	96.97	95.91	67.34%
Thu 12 Mar 2026	-1.27%	96.39	96.00	96.46	96.00	-28.05%
Wed 11 Mar 2026	-0.39%	97.48	97.23	97.48	96.68	-77.9%
Tue 10 Mar 2026	1.58%	96.92	97.61	98.39	96.88	-41.17%
Mon 09 Mar 2026	1.26%	94.63	96.09	96.22	94.18	-67.94%
Fri 06 Mar 2026	0.95%	93.99	94.89	95.17	93.99	-13.99%
Thu 05 Mar 2026	-1.33%	94.08	94.00	94.57	93.47	-10.55%
Wed 04 Mar 2026	0.16%	95.16	95.27	95.48	94.69	-44.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P China GXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!