PVM Price Volume Measure charts SPDR S&P China GXC share AMEX Stock Exchange

Stock GXC - Share SPDR S&P China trades in AMEX

Daily Support: 98.99
Daily Resistance: 99.42
5 Day Moving Average is 99.73
20 Day Moving Average is 100.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.05%	99.39	99.31	99.53	99.10	-95.67%
Wed 03 Dec 2025	-0.74%	98.56	99.36	99.36	98.56	-80.65%
Tue 02 Dec 2025	-0.19%	99.97	100.10	100.10	99.48	30.06%
Mon 01 Dec 2025	0.72%	99.59	100.29	100.68	99.59	-63.27%
Fri 28 Nov 2025	0.51%	99.24	99.57	99.69	99.24	-92.66%
Wed 26 Nov 2025	-0.32%	98.95	99.06	99.45	98.40	-79.09%
Tue 25 Nov 2025	0.36%	99.61	99.38	99.61	99.13	-84.81%
Mon 24 Nov 2025	1.75%	98.44	99.02	99.02	98.44	-93.42%
Fri 21 Nov 2025	-0.39%	96.59	97.32	97.72	96.34	-73.32%
Thu 20 Nov 2025	-1.58%	99.68	97.70	99.80	97.70	-74.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P China GXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!