PVM Price Volume Measure charts SPDR S&P China GXC share AMEX Stock Exchange

Stock GXC - Share SPDR S&P China trades in AMEX

Daily Support: 93.79
Daily Resistance: 94.27
5 Day Moving Average is 94.11
20 Day Moving Average is 96.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.69%	93.84	93.86	94.20	93.72	-67.44%
Fri 22 May 2026	-0.54%	92.44	93.22	93.30	92.44	-63.19%
Thu 21 May 2026	-1.33%	93.04	93.73	94.02	92.91	-10.07%
Wed 20 May 2026	0.25%	94.45	94.99	95.07	94.42	-87.84%
Tue 19 May 2026	0.15%	94.45	94.75	94.97	94.45	-22.02%
Mon 18 May 2026	-0.48%	95.00	94.61	95.00	94.34	-53.91%
Fri 15 May 2026	-2.24%	95.67	95.07	95.67	94.95	-47.72%
Thu 14 May 2026	-2.64%	98.71	97.25	99.89	96.82	-56.31%
Wed 13 May 2026	2.25%	96.75	99.89	100.21	96.75	-41.74%
Tue 12 May 2026	-0.5%	98.02	97.69	98.02	97.01	-5.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P China GXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!