PVM Price Volume Measure charts SPDR S&P China GXC share AMEX Stock Exchange

Stock GXC - Share SPDR S&P China trades in AMEX

Daily Support: 89.41
Daily Resistance: 90.05
5 Day Moving Average is 88.55
20 Day Moving Average is 88.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.82%	89.52	89.64	89.81	89.17	-62.27%
Fri 24 Jul 2026	0%	87.93	88.04	88.54	87.93	-21.5%
Fri 24 Jul 2026	-0.45%	87.93	88.04	88.54	87.93	-21.5%
Thu 23 Jul 2026	-0.15%	88.85	88.44	88.85	88.28	-23.89%
Wed 22 Jul 2026	-0.78%	88.85	88.57	89.08	88.57	-67.62%
Tue 21 Jul 2026	0.07%	89.62	89.27	90.00	89.22	435.95%
Mon 20 Jul 2026	1.79%	89.00	89.21	89.64	88.85	-76.85%
Fri 17 Jul 2026	-2.18%	87.12	87.64	87.65	86.87	-53.3%
Thu 16 Jul 2026	-0.53%	90.10	89.59	90.10	89.59	-88.27%
Wed 15 Jul 2026	1.44%	90.00	90.07	90.46	89.95	-49.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P China GXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!