Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 96.18 and 96.98
| Intraday Target 1 | 95.59 |
| Intraday Target 2 | 95.97 |
| Intraday Target 3 | 96.393333333333 |
| Intraday Target 4 | 96.77 |
| Intraday Target 5 | 97.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.34 (0.14%) | 96.02 | 96.02 - 96.82 | 0.4629 times | Thu 30 April 2026 | 96.21 (1.53%) | 95.12 | 95.10 - 96.47 | 1.1602 times | Wed 29 April 2026 | 94.76 (0.32%) | 95.28 | 94.76 - 95.28 | 0.7376 times | Tue 28 April 2026 | 94.46 (-0.78%) | 94.12 | 94.12 - 94.76 | 2.0976 times | Mon 27 April 2026 | 95.20 (-1.19%) | 95.33 | 95.01 - 95.45 | 0.7715 times | Fri 24 April 2026 | 96.35 (1.11%) | 95.69 | 95.69 - 96.35 | 0.3407 times | Thu 23 April 2026 | 95.29 (-1.67%) | 96.06 | 95.01 - 96.20 | 2.1387 times | Wed 22 April 2026 | 96.91 (0.08%) | 97.00 | 96.87 - 97.23 | 0.3408 times | Tue 21 April 2026 | 96.83 (-1.25%) | 97.85 | 96.79 - 97.85 | 1.4414 times | Mon 20 April 2026 | 98.06 (-0.33%) | 98.06 | 97.90 - 98.46 | 0.5087 times | Fri 17 April 2026 | 98.38 (1.21%) | 98.20 | 98.00 - 98.78 | 1.0957 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 95.23 and 97.93
| Weekly Target 1 | 93.06 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 95.76 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.34 (-0.01%) | 95.33 | 94.12 - 96.82 | 0.7065 times | Fri 24 April 2026 | 96.35 (-2.06%) | 98.06 | 95.01 - 98.46 | 0.6445 times | Fri 17 April 2026 | 98.38 (4.21%) | 93.91 | 93.91 - 98.78 | 2.629 times | Fri 10 April 2026 | 94.41 (2.52%) | 91.59 | 90.86 - 95.21 | 0.4866 times | Thu 02 April 2026 | 92.09 (1.38%) | 91.45 | 90.65 - 94.76 | 0.8209 times | Fri 27 March 2026 | 90.84 (-0.86%) | 91.72 | 90.67 - 93.75 | 0.5704 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.4583 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.1472 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.2221 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.3145 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.5805 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 96.18 and 96.98
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 96.393333333333 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.34 (0.14%) | 96.02 | 96.02 - 96.82 | 0.0203 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.5498 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.2521 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1243 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8216 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3189 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5501 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1363 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.3519 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.8748 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.9057 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 86.32 and 100.67
| Yearly Target 1 | 82.98 |
| Yearly Target 2 | 89.66 |
| Yearly Target 3 | 97.33 |
| Yearly Target 4 | 104.01 |
| Yearly Target 5 | 111.68 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.34 (-0.54%) | 99.32 | 90.65 - 105.00 | 0.0788 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3574 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9679 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3484 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 2.0034 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1632 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9179 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8046 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8143 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5441 times | Fri 30 December 2016 | 72.05 (0%) | 62.49 | 61.98 - 82.08 | 0.6202 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 96.33 |
| 20 day DMA | 95.52 |
| 35 day DMA | 94.58 |
| 50 day DMA | 95.56 |
| 100 day DMA | 98.04 |
| 150 day DMA | 99.35 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 95.57 | 95.25 |
| 12 day EMA | 95.74 | 95.63 | 95.52 |
| 20 day EMA | 95.56 | 95.48 | 95.4 |
| 35 day EMA | 95.9 | 95.87 | 95.85 |
| 50 day EMA | 95.93 | 95.91 | 95.9 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.4 | 95.21 |
| 12 day SMA | 96.33 | 96.31 | 96.29 |
| 20 day SMA | 95.52 | 95.31 | 95.15 |
| 35 day SMA | 94.58 | 94.6 | 94.64 |
| 50 day SMA | 95.56 | 95.64 | 95.73 |
| 100 day SMA | 98.04 | 98.08 | 98.11 |
| 150 day SMA | 99.35 | 99.39 | 99.43 |
| 200 day SMA | 98.69 | 98.65 | 98.62 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
