Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 89.68 and 90.44
| Intraday Target 1 | 89.51 |
| Intraday Target 2 | 89.85 |
| Intraday Target 3 | 90.273333333333 |
| Intraday Target 4 | 90.61 |
| Intraday Target 5 | 91.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 90.18 (-1.05%) | 90.70 | 89.94 - 90.70 | 1.3487 times | Wed 12 August 2026 | 91.14 (-0.63%) | 91.73 | 90.93 - 91.73 | 1.3479 times | Tue 11 August 2026 | 91.72 (-1.84%) | 92.20 | 91.57 - 92.20 | 1.1405 times | Mon 10 August 2026 | 93.44 (0.9%) | 92.78 | 92.76 - 93.48 | 1.6031 times | Fri 07 August 2026 | 92.61 (1.17%) | 92.00 | 92.00 - 92.88 | 1.0637 times | Thu 06 August 2026 | 91.54 (-0.28%) | 91.53 | 91.30 - 91.74 | 0.7577 times | Wed 05 August 2026 | 91.80 (-0.16%) | 92.75 | 91.80 - 92.75 | 0.7322 times | Tue 04 August 2026 | 91.95 (0.45%) | 91.47 | 91.47 - 92.04 | 0.3182 times | Mon 03 August 2026 | 91.54 (0.12%) | 91.13 | 91.13 - 91.71 | 1.1724 times | Fri 31 July 2026 | 91.43 (0.38%) | 91.19 | 90.69 - 91.48 | 0.5157 times | Thu 30 July 2026 | 91.08 (0.85%) | 90.62 | 90.44 - 91.08 | 0.6859 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 88.29 and 91.83
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 91.2 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 90.18 (-2.62%) | 92.78 | 89.94 - 93.48 | 0.8251 times | Fri 07 August 2026 | 92.61 (1.29%) | 91.13 | 91.13 - 92.88 | 0.6134 times | Fri 31 July 2026 | 91.43 (3.85%) | 89.52 | 88.99 - 91.48 | 0.675 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.6467 times | Fri 17 July 2026 | 87.64 (-1.3%) | 88.13 | 86.87 - 90.46 | 0.6979 times | Fri 10 July 2026 | 88.79 (2.69%) | 87.14 | 86.98 - 89.20 | 1.0897 times | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.5701 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.2208 times | Thu 18 June 2026 | 89.65 (-2.27%) | 92.62 | 89.56 - 93.01 | 0.7211 times | Fri 12 June 2026 | 91.73 (1.28%) | 90.92 | 89.68 - 91.78 | 0.9402 times | Fri 05 June 2026 | 90.57 (-2.01%) | 92.14 | 90.50 - 95.61 | 1.0584 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 88.29 and 91.83
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 91.2 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 90.18 (-1.37%) | 91.13 | 89.94 - 93.48 | 0.3018 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.1508 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8677 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.2224 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.5293 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.2355 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.0378 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8107 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3014 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5428 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1212 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 77.62 and 97.59
| Yearly Target 1 | 73.43 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 93.403333333333 |
| Yearly Target 4 | 101.78 |
| Yearly Target 5 | 113.37 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 90.18 (-6.9%) | 99.32 | 85.03 - 105.00 | 0.1379 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3578 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9648 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3418 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9492 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1277 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9269 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8223 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8223 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5494 times | Fri 30 December 2016 | 72.05 (0%) | 70.42 | 65.34 - 82.08 | 0.4243 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.87
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 91.56 |
| 20 day DMA | 90.46 |
| 35 day DMA | 89.28 |
| 50 day DMA | 89.69 |
| 100 day DMA | 92.27 |
| 150 day DMA | 94.78 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 91.81 | 92.15 |
| 12 day EMA | 91.19 | 91.37 | 91.41 |
| 20 day EMA | 90.77 | 90.83 | 90.8 |
| 35 day EMA | 90.49 | 90.51 | 90.47 |
| 50 day EMA | 90.17 | 90.17 | 90.13 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 92.09 | 92.22 |
| 12 day SMA | 91.56 | 91.52 | 91.4 |
| 20 day SMA | 90.46 | 90.43 | 90.38 |
| 35 day SMA | 89.28 | 89.2 | 89.1 |
| 50 day SMA | 89.69 | 89.79 | 89.82 |
| 100 day SMA | 92.27 | 92.29 | 92.31 |
| 150 day SMA | 94.78 | 94.85 | 94.91 |
| 200 day SMA | 96.14 | 96.2 | 96.25 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
