ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 98.78 and 99.32

Intraday Target 198.33
Intraday Target 298.69
Intraday Target 398.87
Intraday Target 499.23
Intraday Target 599.41

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 December 2025 99.05 (-1.15%) 98.93 98.51 - 99.05 0.2344 times
Mon 08 December 2025 100.20 (-0.49%) 100.50 99.86 - 100.50 0.3731 times
Fri 05 December 2025 100.69 (1.39%) 100.37 100.07 - 100.87 5.4372 times
Thu 04 December 2025 99.31 (-0.05%) 99.39 99.10 - 99.53 0.0732 times
Wed 03 December 2025 99.36 (-0.74%) 98.56 98.56 - 99.36 0.3272 times
Tue 02 December 2025 100.10 (-0.19%) 99.97 99.48 - 100.10 2.1993 times
Mon 01 December 2025 100.29 (0.72%) 99.59 99.59 - 100.68 0.6211 times
Fri 28 November 2025 99.57 (0.51%) 99.24 99.24 - 99.69 0.1241 times
Wed 26 November 2025 99.06 (-0.32%) 98.95 98.40 - 99.45 0.3536 times
Tue 25 November 2025 99.38 (0.36%) 99.61 99.13 - 99.61 0.2569 times
Mon 24 November 2025 99.02 (1.75%) 98.44 98.44 - 99.02 0.1112 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 97.79 and 99.78

Weekly Target 197.36
Weekly Target 298.21
Weekly Target 399.353333333333
Weekly Target 4100.2
Weekly Target 5101.34

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 December 2025 99.05 (-1.63%) 100.50 98.51 - 100.50 0.1871 times
Fri 05 December 2025 100.69 (1.12%) 99.59 98.56 - 100.87 2.6667 times
Fri 28 November 2025 99.57 (2.31%) 98.44 98.40 - 99.69 0.2605 times
Fri 21 November 2025 97.32 (-4.35%) 101.03 96.34 - 101.46 0.8189 times
Fri 14 November 2025 101.75 (-0.24%) 103.31 101.26 - 104.22 0.8135 times
Fri 07 November 2025 101.99 (0.09%) 100.27 100.27 - 103.21 0.5842 times
Fri 31 October 2025 101.90 (-0.95%) 104.64 101.04 - 104.92 0.62 times
Fri 24 October 2025 102.88 (1.87%) 100.87 100.14 - 103.06 0.7136 times
Fri 17 October 2025 100.99 (2.61%) 101.95 99.26 - 101.96 1.4152 times
Fri 10 October 2025 98.42 (-7.2%) 105.78 97.55 - 106.42 1.9204 times
Fri 03 October 2025 106.06 (3.49%) 104.21 104.20 - 107.27 1.1424 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 97.6 and 99.96

Monthly Target 197.12
Monthly Target 298.08
Monthly Target 399.476666666667
Monthly Target 4100.44
Monthly Target 5101.84

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 December 2025 99.05 (-0.52%) 99.59 98.51 - 100.87 0.3993 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.3466 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 0.7159 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 0.8518 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.5512 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.5706 times
Mon 30 June 2025 87.55 (4.62%) 83.82 83.75 - 88.53 0.4489 times
Fri 30 May 2025 83.68 (2.27%) 82.02 81.51 - 87.37 0.6612 times
Wed 30 April 2025 81.82 (-4.86%) 86.13 71.20 - 86.47 3.3173 times
Mon 31 March 2025 86.00 (1.24%) 85.23 83.77 - 92.74 2.1373 times
Fri 28 February 2025 84.95 (9.61%) 76.15 76.15 - 88.97 2.1332 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 84.99 and 121.34

Yearly Target 156.06
Yearly Target 277.56
Yearly Target 392.413333333333
Yearly Target 4113.91
Yearly Target 5128.76

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 December 2025 99.05 (30.54%) 74.66 70.92 - 107.27 0.3211 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.898 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.251 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 1.8586 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.0791 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.8516 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.6742 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.7555 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.5048 times
Fri 30 December 2016 72.05 (-1.96%) 71.38 57.88 - 82.08 0.8061 times
Thu 31 December 2015 73.49 (0%) 72.61 72.11 - 79.48 0.195 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.63

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.32 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 99.72
12 day DMA 99.45
20 day DMA 100.12
35 day DMA 101.13
50 day DMA 101.84
100 day DMA 99.52
150 day DMA 95.22
200 day DMA 92.34

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.69100.0199.91
12 day EMA99.8299.9699.92
20 day EMA100.19100.31100.32
35 day EMA100.86100.97101.02
50 day EMA101.69101.8101.87

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7299.9399.95
12 day SMA99.4599.3399.26
20 day SMA100.12100.35100.44
35 day SMA101.13101.19101.22
50 day SMA101.84101.91101.97
100 day SMA99.5299.4499.33
150 day SMA95.2295.1295
200 day SMA92.3492.2992.22

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top