Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 82.67 and 83.05
| Intraday Target 1 | 82.56 |
| Intraday Target 2 | 82.78 |
| Intraday Target 3 | 82.94 |
| Intraday Target 4 | 83.16 |
| Intraday Target 5 | 83.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.00 (-1.34%) | 83.04 | 82.72 - 83.10 | 0.9958 times | Tue 20 October 2026 | 84.13 (0.41%) | 83.50 | 83.50 - 84.21 | 0.6384 times | Mon 19 October 2026 | 83.79 (-0.3%) | 84.22 | 83.76 - 84.22 | 1.4348 times | Fri 16 October 2026 | 84.04 (-0.87%) | 84.33 | 83.91 - 84.65 | 1.2139 times | Thu 15 October 2026 | 84.78 (0.34%) | 84.35 | 84.19 - 84.89 | 0.73 times | Wed 14 October 2026 | 84.49 (-1.5%) | 84.93 | 84.47 - 84.94 | 1.7717 times | Tue 13 October 2026 | 85.78 (0.11%) | 85.65 | 85.55 - 86.04 | 0.9679 times | Mon 12 October 2026 | 85.69 (-0.96%) | 85.82 | 85.45 - 85.82 | 0.4593 times | Fri 09 October 2026 | 86.52 (1.93%) | 86.11 | 86.11 - 86.79 | 1.0581 times | Thu 08 October 2026 | 84.88 (-0.56%) | 84.79 | 84.45 - 84.97 | 0.73 times | Wed 07 October 2026 | 85.36 (-1.02%) | 85.47 | 85.13 - 85.50 | 0.7464 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 82.11 and 83.61
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 83.313333333333 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.00 (-1.24%) | 84.22 | 82.72 - 84.22 | 0.4008 times | Fri 16 October 2026 | 84.04 (-2.87%) | 85.82 | 83.91 - 86.04 | 0.6716 times | Fri 09 October 2026 | 86.52 (1.43%) | 85.77 | 84.45 - 86.79 | 0.6883 times | Fri 02 October 2026 | 85.30 (-2.08%) | 86.78 | 84.83 - 86.98 | 1.279 times | Fri 25 September 2026 | 87.11 (-1.16%) | 89.25 | 86.92 - 90.17 | 0.5149 times | Fri 18 September 2026 | 88.13 (0.63%) | 87.84 | 86.43 - 88.45 | 1.197 times | Fri 11 September 2026 | 87.58 (-3.65%) | 89.92 | 87.40 - 89.99 | 3.057 times | Fri 04 September 2026 | 90.90 (-0.34%) | 91.10 | 89.45 - 91.12 | 0.4216 times | Fri 28 August 2026 | 91.21 (-0.27%) | 90.28 | 90.16 - 91.51 | 1.2083 times | Fri 21 August 2026 | 91.46 (1.26%) | 90.77 | 90.77 - 91.84 | 0.5615 times | Fri 14 August 2026 | 90.32 (-2.47%) | 92.78 | 89.94 - 93.48 | 0.8013 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 80.73 and 84.99
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 84.233333333333 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.00 (-4.34%) | 86.50 | 82.72 - 86.98 | 0.4848 times | Wed 30 September 2026 | 86.77 (-4.4%) | 90.19 | 85.81 - 91.07 | 1.347 times | Mon 31 August 2026 | 90.76 (-0.73%) | 91.13 | 89.94 - 93.48 | 0.718 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.0916 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8231 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.1595 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.4506 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1719 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 0.9844 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.769 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2345 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 71.72 and 94
| Yearly Target 1 | 67.96 |
| Yearly Target 2 | 75.48 |
| Yearly Target 3 | 90.24 |
| Yearly Target 4 | 97.76 |
| Yearly Target 5 | 112.52 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.00 (-14.31%) | 99.32 | 82.72 - 105.00 | 0.1775 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3563 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9609 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3364 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9414 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1232 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9232 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8149 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.819 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5472 times | Fri 30 December 2016 | 72.05 (0%) | 77.49 | 70.33 - 82.08 | 0.3273 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.61 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 84.89 |
| 20 day DMA | 85.57 |
| 35 day DMA | 86.89 |
| 50 day DMA | 88.07 |
| 100 day DMA | 88.95 |
| 150 day DMA | 90.9 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 84.35 | 84.46 |
| 12 day EMA | 84.75 | 85.07 | 85.24 |
| 20 day EMA | 85.52 | 85.78 | 85.95 |
| 35 day EMA | 86.76 | 86.98 | 87.15 |
| 50 day EMA | 88 | 88.2 | 88.37 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 84.25 | 84.58 |
| 12 day SMA | 84.89 | 85.17 | 85.27 |
| 20 day SMA | 85.57 | 85.83 | 86.1 |
| 35 day SMA | 86.89 | 87.1 | 87.29 |
| 50 day SMA | 88.07 | 88.25 | 88.43 |
| 100 day SMA | 88.95 | 89.04 | 89.12 |
| 150 day SMA | 90.9 | 90.99 | 91.08 |
| 200 day SMA | 93.2 | 93.29 | 93.35 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
