Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 89.48 and 90.26
| Intraday Target 1 | 88.84 |
| Intraday Target 2 | 89.33 |
| Intraday Target 3 | 89.62 |
| Intraday Target 4 | 90.11 |
| Intraday Target 5 | 90.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 89.82 (0.19%) | 89.56 | 89.13 - 89.91 | 1.0153 times | Thu 18 June 2026 | 89.65 (-0.29%) | 89.98 | 89.56 - 90.04 | 0.7535 times | Wed 17 June 2026 | 89.91 (-1.71%) | 91.17 | 89.87 - 91.58 | 2.0084 times | Tue 16 June 2026 | 91.47 (-1.24%) | 91.65 | 91.28 - 91.67 | 0.401 times | Mon 15 June 2026 | 92.62 (0.97%) | 92.62 | 92.58 - 93.01 | 0.7371 times | Fri 12 June 2026 | 91.73 (0.91%) | 91.62 | 91.36 - 91.78 | 0.4187 times | Thu 11 June 2026 | 90.90 (0.45%) | 89.76 | 89.68 - 91.11 | 0.6086 times | Wed 10 June 2026 | 90.49 (-0.47%) | 90.53 | 90.49 - 91.30 | 1.0172 times | Tue 09 June 2026 | 90.92 (0.6%) | 91.23 | 90.00 - 91.55 | 0.7552 times | Mon 08 June 2026 | 90.38 (-0.21%) | 90.92 | 90.18 - 91.00 | 2.2851 times | Fri 05 June 2026 | 90.57 (-2.79%) | 91.87 | 90.50 - 92.06 | 2.1939 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 89.48 and 90.26
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 89.62 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 89.82 (0.19%) | 89.56 | 89.13 - 89.91 | 0.1754 times | Thu 18 June 2026 | 89.65 (-2.27%) | 92.62 | 89.56 - 93.01 | 0.6738 times | Fri 12 June 2026 | 91.73 (1.28%) | 90.92 | 89.68 - 91.78 | 0.8785 times | Fri 05 June 2026 | 90.57 (-2.01%) | 92.14 | 90.50 - 95.61 | 0.989 times | Fri 29 May 2026 | 92.43 (-0.85%) | 93.84 | 91.26 - 94.20 | 1.4229 times | Fri 22 May 2026 | 93.22 (-1.95%) | 95.00 | 92.44 - 95.07 | 1.0051 times | Fri 15 May 2026 | 95.07 (-2.52%) | 98.38 | 94.95 - 100.21 | 1.2432 times | Fri 08 May 2026 | 97.53 (1.24%) | 96.00 | 95.74 - 98.50 | 1.6831 times | Fri 01 May 2026 | 96.34 (-0.01%) | 95.33 | 94.12 - 96.82 | 1.0088 times | Fri 24 April 2026 | 96.35 (-2.06%) | 98.06 | 95.01 - 98.46 | 0.9202 times | Fri 17 April 2026 | 98.38 (4.21%) | 93.91 | 93.91 - 98.78 | 3.7538 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 86.24 and 92.72
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 91.52 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 89.82 (-2.82%) | 92.14 | 89.13 - 95.61 | 0.5677 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.1376 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.4233 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1498 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 0.9658 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7545 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2112 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5051 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.0435 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.2415 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.7627 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 81.54 and 97.41
| Yearly Target 1 | 78.78 |
| Yearly Target 2 | 84.3 |
| Yearly Target 3 | 94.65 |
| Yearly Target 4 | 100.17 |
| Yearly Target 5 | 110.52 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 89.82 (-7.27%) | 99.32 | 89.13 - 105.00 | 0.1093 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3588 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9676 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3457 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9549 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.131 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9296 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8275 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8247 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.551 times | Fri 30 December 2016 | 72.05 (0%) | 71.34 | 64.79 - 82.08 | 0.5248 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 90.97 |
| 20 day DMA | 91.86 |
| 35 day DMA | 93.86 |
| 50 day DMA | 94.52 |
| 100 day DMA | 95.88 |
| 150 day DMA | 97.28 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 90.59 | 91.06 |
| 12 day EMA | 91.12 | 91.36 | 91.67 |
| 20 day EMA | 91.9 | 92.12 | 92.38 |
| 35 day EMA | 92.89 | 93.07 | 93.27 |
| 50 day EMA | 94.01 | 94.18 | 94.36 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 91.08 | 91.33 |
| 12 day SMA | 90.97 | 91.25 | 91.69 |
| 20 day SMA | 91.86 | 92.06 | 92.32 |
| 35 day SMA | 93.86 | 94.04 | 94.18 |
| 50 day SMA | 94.52 | 94.61 | 94.72 |
| 100 day SMA | 95.88 | 96.01 | 96.14 |
| 150 day SMA | 97.28 | 97.37 | 97.47 |
| 200 day SMA | 98.56 | 98.61 | 98.65 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
