ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 96.52 and 97.06

Intraday Target 196.41
Intraday Target 296.63
Intraday Target 396.946666666667
Intraday Target 497.17
Intraday Target 597.49

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 31 December 2025 96.86 (-0.94%) 97.26 96.72 - 97.26 0.885 times
Tue 30 December 2025 97.78 (0.6%) 97.76 97.56 - 97.92 0.5047 times
Mon 29 December 2025 97.20 (-1.91%) 97.38 97.00 - 97.62 2.8817 times
Fri 26 December 2025 99.09 (0.8%) 98.62 98.56 - 99.20 0.424 times
Wed 24 December 2025 98.30 (0.31%) 98.26 98.10 - 98.40 0.78 times
Tue 23 December 2025 98.00 (-0.52%) 97.72 97.55 - 98.17 2.7681 times
Mon 22 December 2025 98.51 (-0.8%) 98.30 97.89 - 98.55 0.3064 times
Fri 19 December 2025 99.30 (1.06%) 98.89 98.89 - 99.62 1.1651 times
Thu 18 December 2025 98.26 (0.66%) 98.25 98.21 - 98.63 0.1973 times
Wed 17 December 2025 97.62 (0.17%) 98.63 97.51 - 98.63 0.0877 times
Tue 16 December 2025 97.45 (-1.02%) 97.37 96.97 - 97.85 0.8689 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 96.19 and 97.39

Weekly Target 195.97
Weekly Target 296.41
Weekly Target 397.166666666667
Weekly Target 497.61
Weekly Target 598.37

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 31 December 2025 96.86 (-2.25%) 97.38 96.72 - 97.92 1.1091 times
Fri 26 December 2025 99.09 (-0.21%) 98.30 97.55 - 99.20 1.1109 times
Fri 19 December 2025 99.30 (0.04%) 99.17 96.97 - 99.62 0.8047 times
Fri 12 December 2025 99.26 (-1.42%) 100.50 98.51 - 100.50 0.5967 times
Fri 05 December 2025 100.69 (1.12%) 99.59 98.56 - 100.87 2.9512 times
Fri 28 November 2025 99.57 (2.31%) 98.44 98.40 - 99.69 0.2883 times
Fri 21 November 2025 97.32 (-4.35%) 101.03 96.34 - 101.46 0.9062 times
Fri 14 November 2025 101.75 (-0.24%) 103.31 101.26 - 104.22 0.9003 times
Fri 07 November 2025 101.99 (0.09%) 100.27 100.27 - 103.21 0.6465 times
Fri 31 October 2025 101.90 (-0.95%) 104.64 101.04 - 104.92 0.6862 times
Fri 24 October 2025 102.88 (1.87%) 100.87 100.14 - 103.06 0.7897 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 94.72 and 98.87

Monthly Target 194
Monthly Target 295.43
Monthly Target 398.15
Monthly Target 499.58
Monthly Target 5102.3

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 0.7966 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.3322 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 0.6863 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 0.8165 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.5283 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.547 times
Mon 30 June 2025 87.55 (4.62%) 83.82 83.75 - 88.53 0.4303 times
Fri 30 May 2025 83.68 (2.27%) 82.02 81.51 - 87.37 0.6338 times
Wed 30 April 2025 81.82 (-4.86%) 86.13 71.20 - 86.47 3.18 times
Mon 31 March 2025 86.00 (1.24%) 85.23 83.77 - 92.74 2.0489 times
Fri 28 February 2025 84.95 (9.61%) 76.15 76.15 - 88.97 2.0449 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 83.89 and 120.24

Yearly Target 155.33
Yearly Target 276.1
Yearly Target 391.683333333333
Yearly Target 4112.45
Yearly Target 5128.03

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 31 December 2025 96.86 (27.65%) 74.66 70.92 - 107.27 0.3313 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.897 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.2497 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 1.8567 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.078 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.8507 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.6724 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.7547 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.5042 times
Fri 30 December 2016 72.05 (-1.96%) 71.38 57.88 - 82.08 0.8053 times
Thu 31 December 2015 73.49 (0%) 77.44 72.11 - 79.48 0.1465 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.32

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.9 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 97.85
12 day DMA 98.07
20 day DMA 98.67
35 day DMA 99.35
50 day DMA 100.29
100 day DMA 100.38
150 day DMA 96.51
200 day DMA 93.17

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6398.0198.13
12 day EMA98.1398.3698.47
20 day EMA98.5798.7598.85
35 day EMA99.3799.5299.62
50 day EMA100.11100.24100.34

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8598.0798.22
12 day SMA98.0798.2798.4
20 day SMA98.6798.8498.96
35 day SMA99.3599.5499.67
50 day SMA100.29100.37100.45
100 day SMA100.38100.34100.29
150 day SMA96.5196.4396.36
200 day SMA93.1793.1493.1

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top