Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 93.81 and 94.75
| Intraday Target 1 | 93.04 |
| Intraday Target 2 | 93.63 |
| Intraday Target 3 | 93.976666666667 |
| Intraday Target 4 | 94.57 |
| Intraday Target 5 | 94.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.23 (-0.77%) | 93.74 | 93.38 - 94.32 | 0.4879 times | Wed 08 April 2026 | 94.96 (3.57%) | 95.21 | 94.52 - 95.21 | 0.6252 times | Tue 07 April 2026 | 91.69 (-0.25%) | 91.71 | 90.86 - 91.73 | 0.8569 times | Mon 06 April 2026 | 91.92 (-0.18%) | 91.59 | 91.59 - 92.26 | 1.2213 times | Thu 02 April 2026 | 92.09 (-0.91%) | 91.69 | 91.10 - 92.57 | 1.2318 times | Wed 01 April 2026 | 92.94 (-0.19%) | 94.76 | 92.70 - 94.76 | 1.2574 times | Tue 31 March 2026 | 93.12 (2.17%) | 91.29 | 91.29 - 93.12 | 2.6947 times | Mon 30 March 2026 | 91.14 (0.33%) | 91.45 | 90.65 - 91.62 | 0.4048 times | Fri 27 March 2026 | 90.84 (-0.24%) | 91.21 | 90.67 - 91.40 | 0.4165 times | Thu 26 March 2026 | 91.06 (-2.58%) | 91.45 | 90.79 - 91.89 | 0.8035 times | Wed 25 March 2026 | 93.47 (1.94%) | 93.57 | 93.31 - 93.75 | 0.2695 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 92.55 and 96.9
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 93.433333333333 |
| Weekly Target 4 | 96.01 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.23 (2.32%) | 91.59 | 90.86 - 95.21 | 0.6238 times | Thu 02 April 2026 | 92.09 (1.38%) | 91.45 | 90.65 - 94.76 | 1.0925 times | Fri 27 March 2026 | 90.84 (-0.86%) | 91.72 | 90.67 - 93.75 | 0.7592 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.61 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.5268 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.6265 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.7495 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.7725 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.2972 times | Fri 13 February 2026 | 99.91 (-1.18%) | 101.08 | 99.33 - 102.37 | 0.942 times | Fri 06 February 2026 | 101.10 (-0.79%) | 100.55 | 98.80 - 101.10 | 0.8436 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 90.37 and 94.72
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 93.433333333333 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.23 (1.19%) | 94.76 | 90.86 - 95.21 | 0.2822 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.3033 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1703 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8552 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3729 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5726 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1828 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.4073 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.9106 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.9428 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.7417 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 85.27 and 99.62
| Yearly Target 1 | 82.28 |
| Yearly Target 2 | 88.25 |
| Yearly Target 3 | 96.626666666667 |
| Yearly Target 4 | 102.6 |
| Yearly Target 5 | 110.98 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.23 (-2.72%) | 99.32 | 90.65 - 105.00 | 0.0574 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3582 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.97 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3513 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 2.0077 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1657 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9199 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8085 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8161 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5453 times | Fri 30 December 2016 | 72.05 (0%) | 61.97 | 57.88 - 82.08 | 0.6788 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 92.43 |
| 20 day DMA | 93.49 |
| 35 day DMA | 95.45 |
| 50 day DMA | 97.17 |
| 100 day DMA | 98.63 |
| 150 day DMA | 99.92 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 92.99 | 92.01 |
| 12 day EMA | 93.16 | 92.96 | 92.6 |
| 20 day EMA | 93.75 | 93.7 | 93.57 |
| 35 day EMA | 95.37 | 95.44 | 95.47 |
| 50 day EMA | 97.22 | 97.34 | 97.44 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 92.72 | 92.35 |
| 12 day SMA | 92.43 | 92.23 | 91.96 |
| 20 day SMA | 93.49 | 93.66 | 93.72 |
| 35 day SMA | 95.45 | 95.63 | 95.77 |
| 50 day SMA | 97.17 | 97.35 | 97.51 |
| 100 day SMA | 98.63 | 98.72 | 98.8 |
| 150 day SMA | 99.92 | 99.95 | 99.97 |
| 200 day SMA | 98.01 | 97.97 | 97.93 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
