Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 90.7 and 91.27
| Intraday Target 1 | 90.25 |
| Intraday Target 2 | 90.58 |
| Intraday Target 3 | 90.823333333333 |
| Intraday Target 4 | 91.15 |
| Intraday Target 5 | 91.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.90 (0.79%) | 90.68 | 90.50 - 91.07 | 0.5235 times | Thu 03 September 2026 | 90.19 (0.06%) | 89.87 | 89.45 - 90.36 | 1.0055 times | Wed 02 September 2026 | 90.14 (-0.14%) | 90.27 | 90.06 - 90.33 | 0.2167 times | Tue 01 September 2026 | 90.27 (-0.54%) | 90.19 | 90.19 - 90.76 | 0.3483 times | Mon 31 August 2026 | 90.76 (-0.49%) | 91.10 | 90.65 - 91.12 | 0.4929 times | Fri 28 August 2026 | 91.21 (0.35%) | 91.15 | 90.87 - 91.51 | 3.2859 times | Thu 27 August 2026 | 90.89 (-0.12%) | 90.90 | 90.75 - 90.91 | 0.5455 times | Wed 26 August 2026 | 91.00 (0.34%) | 90.94 | 90.72 - 91.00 | 0.7295 times | Tue 25 August 2026 | 90.69 (0.33%) | 90.26 | 90.26 - 90.87 | 2.0307 times | Mon 24 August 2026 | 90.39 (-1.17%) | 90.28 | 90.16 - 90.63 | 0.8215 times | Fri 21 August 2026 | 91.46 (0.46%) | 91.84 | 91.46 - 91.84 | 0.3483 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 89.34 and 91.01
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 90.49 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.90 (-0.34%) | 91.10 | 89.45 - 91.12 | 0.4923 times | Fri 28 August 2026 | 91.21 (-0.27%) | 90.28 | 90.16 - 91.51 | 1.4107 times | Fri 21 August 2026 | 91.46 (1.26%) | 90.77 | 90.77 - 91.84 | 0.6555 times | Fri 14 August 2026 | 90.32 (-2.47%) | 92.78 | 89.94 - 93.48 | 0.9356 times | Fri 07 August 2026 | 92.61 (1.29%) | 91.13 | 91.13 - 92.88 | 0.6342 times | Fri 31 July 2026 | 91.43 (3.85%) | 89.52 | 88.99 - 91.48 | 0.6979 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.7363 times | Fri 17 July 2026 | 87.64 (-1.3%) | 88.13 | 86.87 - 90.46 | 0.7216 times | Fri 10 July 2026 | 88.79 (2.69%) | 87.14 | 86.98 - 89.20 | 1.1266 times | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.5894 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.2622 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 90.18 and 91.8
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 90.473333333333 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.90 (0.15%) | 90.19 | 89.45 - 91.07 | 0.0809 times | Mon 31 August 2026 | 90.76 (-0.73%) | 91.13 | 89.94 - 93.48 | 0.7575 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.1516 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8683 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.2232 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.5303 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.2363 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.0385 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8112 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3023 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5431 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 77.98 and 97.95
| Yearly Target 1 | 73.67 |
| Yearly Target 2 | 82.29 |
| Yearly Target 3 | 93.643333333333 |
| Yearly Target 4 | 102.26 |
| Yearly Target 5 | 113.61 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.90 (-6.15%) | 99.32 | 85.03 - 105.00 | 0.1468 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3574 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9639 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3406 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9475 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1267 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.926 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8206 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8215 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5489 times | Fri 30 December 2016 | 72.05 (0%) | 69.44 | 67.84 - 82.08 | 0.3858 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.81 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 90.75 |
| 20 day DMA | 90.94 |
| 35 day DMA | 90.68 |
| 50 day DMA | 89.82 |
| 100 day DMA | 91.93 |
| 150 day DMA | 93.52 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 90.4 | 90.51 |
| 12 day EMA | 90.7 | 90.66 | 90.74 |
| 20 day EMA | 90.68 | 90.66 | 90.71 |
| 35 day EMA | 90.23 | 90.19 | 90.19 |
| 50 day EMA | 89.75 | 89.7 | 89.68 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.51 | 90.65 |
| 12 day SMA | 90.75 | 90.76 | 90.83 |
| 20 day SMA | 90.94 | 91.03 | 91.09 |
| 35 day SMA | 90.68 | 90.59 | 90.57 |
| 50 day SMA | 89.82 | 89.73 | 89.67 |
| 100 day SMA | 91.93 | 91.98 | 92.03 |
| 150 day SMA | 93.52 | 93.61 | 93.71 |
| 200 day SMA | 95.18 | 95.24 | 95.3 |
Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
