SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 96.21 and 96.92
| Intraday Target 1 | 96.06 |
| Intraday Target 2 | 96.35 |
| Intraday Target 3 | 96.773333333333 |
| Intraday Target 4 | 97.06 |
| Intraday Target 5 | 97.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.63 (-0.48%) | 97.20 | 96.49 - 97.20 | 0.2791 times | Mon 16 March 2026 | 97.10 (0.82%) | 97.33 | 96.98 - 97.56 | 0.8642 times | Fri 13 March 2026 | 96.31 (0.32%) | 96.94 | 95.91 - 96.97 | 2.5425 times | Thu 12 March 2026 | 96.00 (-1.27%) | 96.39 | 96.00 - 96.46 | 1.0932 times | Wed 11 March 2026 | 97.23 (-0.39%) | 97.48 | 96.68 - 97.48 | 0.3358 times | Tue 10 March 2026 | 97.61 (1.58%) | 96.92 | 96.88 - 98.39 | 0.8938 times | Mon 09 March 2026 | 96.09 (1.26%) | 94.63 | 94.18 - 96.22 | 0.487 times | Fri 06 March 2026 | 94.89 (0.95%) | 93.99 | 93.99 - 95.17 | 1.3068 times | Thu 05 March 2026 | 94.00 (-1.33%) | 94.08 | 93.47 - 94.57 | 1.3591 times | Wed 04 March 2026 | 95.27 (0.16%) | 95.16 | 94.69 - 95.48 | 0.8384 times | Tue 03 March 2026 | 95.12 (-3.11%) | 94.96 | 93.30 - 95.14 | 1.2446 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 96.03 and 97.1
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 96.893333333333 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.63 (0.33%) | 97.33 | 96.49 - 97.56 | 0.343 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.6058 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.7106 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.84 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.8125 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.3126 times | Fri 13 February 2026 | 99.91 (-1.18%) | 101.08 | 99.33 - 102.37 | 0.9908 times | Fri 06 February 2026 | 101.10 (-0.79%) | 100.55 | 98.80 - 101.10 | 0.8873 times | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 0.8149 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.6826 times | Fri 16 January 2026 | 101.70 (0.54%) | 102.33 | 101.32 - 104.31 | 0.5991 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 94.97 and 100.06
| Monthly Target 1 | 91.02 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 96.106666666667 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.63 (-1.69%) | 96.61 | 93.30 - 98.39 | 0.8807 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1656 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8518 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3673 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5703 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.178 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.4016 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.907 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.939 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.7387 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 1.088 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 89.12 and 100.82
| Yearly Target 1 | 86.61 |
| Yearly Target 2 | 91.62 |
| Yearly Target 3 | 98.31 |
| Yearly Target 4 | 103.32 |
| Yearly Target 5 | 110.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.63 (-0.24%) | 99.32 | 93.30 - 105.00 | 0.0463 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3586 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.9711 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.3528 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 2.01 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.167 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9209 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.8105 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.817 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5459 times | Fri 30 December 2016 | 72.05 (0%) | 65.99 | 57.88 - 82.08 | 0.8116 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 96.2 |
| 20 day DMA | 97.71 |
| 35 day DMA | 99.19 |
| 50 day DMA | 100.09 |
| 100 day DMA | 100.17 |
| 150 day DMA | 100.38 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 96.63 | 96.39 |
| 12 day EMA | 96.89 | 96.94 | 96.91 |
| 20 day EMA | 97.53 | 97.62 | 97.68 |
| 35 day EMA | 98.52 | 98.63 | 98.72 |
| 50 day EMA | 99.63 | 99.75 | 99.86 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 96.85 | 96.65 |
| 12 day SMA | 96.2 | 96.34 | 96.45 |
| 20 day SMA | 97.71 | 97.9 | 98.04 |
| 35 day SMA | 99.19 | 99.39 | 99.55 |
| 50 day SMA | 100.09 | 100.18 | 100.24 |
| 100 day SMA | 100.17 | 100.21 | 100.26 |
| 150 day SMA | 100.38 | 100.36 | 100.33 |
| 200 day SMA | 97.56 | 97.5 | 97.44 |


