SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXC
- GXC Experts view
- Tomorrow's Movement GXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.71 and 87.09
| Intraday Target 1 | 86.41 |
| Intraday Target 2 | 86.62 |
| Intraday Target 3 | 86.793333333333 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 87.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.82 (-0.33%) | 86.78 | 86.59 - 86.97 | 0.8514 times | Fri 25 September 2026 | 87.11 (-0.55%) | 87.05 | 86.92 - 87.11 | 0.2656 times | Thu 24 September 2026 | 87.59 (-0.7%) | 87.72 | 87.28 - 87.83 | 0.7236 times | Wed 23 September 2026 | 88.21 (-1.62%) | 88.40 | 88.05 - 88.44 | 0.4257 times | Tue 22 September 2026 | 89.66 (0.1%) | 89.88 | 89.35 - 90.17 | 1.1906 times | Mon 21 September 2026 | 89.57 (1.63%) | 89.25 | 88.79 - 89.57 | 0.5916 times | Fri 18 September 2026 | 88.13 (1.01%) | 87.34 | 87.26 - 88.13 | 3.8378 times | Thu 17 September 2026 | 87.25 (0.86%) | 87.28 | 87.20 - 87.45 | 0.4536 times | Wed 16 September 2026 | 86.51 (-1.04%) | 87.37 | 86.43 - 87.37 | 1.1531 times | Tue 15 September 2026 | 87.42 (-0.78%) | 87.55 | 87.32 - 87.66 | 0.5072 times | Mon 14 September 2026 | 88.11 (0.61%) | 87.84 | 87.74 - 88.45 | 1.4811 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 86.71 and 87.09
| Weekly Target 1 | 86.41 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 86.793333333333 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.82 (-0.33%) | 86.78 | 86.59 - 86.97 | 0.1517 times | Fri 25 September 2026 | 87.11 (-1.16%) | 89.25 | 86.92 - 90.17 | 0.5696 times | Fri 18 September 2026 | 88.13 (0.63%) | 87.84 | 86.43 - 88.45 | 1.3242 times | Fri 11 September 2026 | 87.58 (-3.65%) | 89.92 | 87.40 - 89.99 | 3.3819 times | Fri 04 September 2026 | 90.90 (-0.34%) | 91.10 | 89.45 - 91.12 | 0.4664 times | Fri 28 August 2026 | 91.21 (-0.27%) | 90.28 | 90.16 - 91.51 | 1.3366 times | Fri 21 August 2026 | 91.46 (1.26%) | 90.77 | 90.77 - 91.84 | 0.6211 times | Fri 14 August 2026 | 90.32 (-2.47%) | 92.78 | 89.94 - 93.48 | 0.8865 times | Fri 07 August 2026 | 92.61 (1.29%) | 91.13 | 91.13 - 92.88 | 0.6009 times | Fri 31 July 2026 | 91.43 (3.85%) | 89.52 | 88.99 - 91.48 | 0.6613 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.5927 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 84.31 and 88.95
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 88.106666666667 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.82 (-4.34%) | 90.19 | 86.43 - 91.07 | 1.1145 times | Mon 31 August 2026 | 90.76 (-0.73%) | 91.13 | 89.94 - 93.48 | 0.6785 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.0316 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.7778 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.0957 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.3709 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1075 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 0.9303 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7267 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.1666 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.4865 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GXC are 75.94 and 95.91
| Yearly Target 1 | 72.31 |
| Yearly Target 2 | 79.57 |
| Yearly Target 3 | 92.283333333333 |
| Yearly Target 4 | 99.54 |
| Yearly Target 5 | 112.25 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.82 (-10.37%) | 99.32 | 85.03 - 105.00 | 0.1661 times | Wed 31 December 2025 | 96.86 (27.65%) | 74.66 | 70.92 - 107.27 | 0.3567 times | Tue 31 December 2024 | 75.88 (11.39%) | 66.88 | 59.45 - 97.17 | 0.962 times | Fri 29 December 2023 | 68.12 (-13.07%) | 83.22 | 65.02 - 92.15 | 1.338 times | Fri 30 December 2022 | 78.36 (-24.11%) | 103.39 | 60.01 - 108.45 | 1.9436 times | Fri 31 December 2021 | 103.25 (-20.71%) | 131.95 | 99.60 - 156.29 | 1.1245 times | Thu 31 December 2020 | 130.21 (26.85%) | 104.38 | 80.12 - 135.46 | 0.9242 times | Tue 31 December 2019 | 102.65 (21.04%) | 83.32 | 82.00 - 104.98 | 1.817 times | Mon 31 December 2018 | 84.81 (-20.35%) | 109.99 | 81.76 - 123.91 | 0.8199 times | Wed 27 December 2017 | 106.48 (47.79%) | 83.41 | 81.45 - 112.62 | 0.5478 times | Fri 30 December 2016 | 72.05 (0%) | 72.57 | 70.33 - 82.08 | 0.3553 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 87.88 |
| 12 day DMA | 87.83 |
| 20 day DMA | 88.62 |
| 35 day DMA | 89.69 |
| 50 day DMA | 89.88 |
| 100 day DMA | 90.69 |
| 150 day DMA | 92.25 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 87.87 | 88.25 |
| 12 day EMA | 88.06 | 88.28 | 88.49 |
| 20 day EMA | 88.5 | 88.68 | 88.85 |
| 35 day EMA | 89 | 89.13 | 89.25 |
| 50 day EMA | 89.58 | 89.69 | 89.8 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.88 | 88.43 | 88.63 |
| 12 day SMA | 87.83 | 87.91 | 88.05 |
| 20 day SMA | 88.62 | 88.84 | 89.03 |
| 35 day SMA | 89.69 | 89.85 | 89.98 |
| 50 day SMA | 89.88 | 89.9 | 89.95 |
| 100 day SMA | 90.69 | 90.78 | 90.87 |
| 150 day SMA | 92.25 | 92.35 | 92.43 |
| 200 day SMA | 94.32 | 94.39 | 94.46 |


