ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 96.21 and 96.92

Intraday Target 196.06
Intraday Target 296.35
Intraday Target 396.773333333333
Intraday Target 497.06
Intraday Target 597.48

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 96.63 (-0.48%) 97.20 96.49 - 97.20 0.2791 times
Mon 16 March 2026 97.10 (0.82%) 97.33 96.98 - 97.56 0.8642 times
Fri 13 March 2026 96.31 (0.32%) 96.94 95.91 - 96.97 2.5425 times
Thu 12 March 2026 96.00 (-1.27%) 96.39 96.00 - 96.46 1.0932 times
Wed 11 March 2026 97.23 (-0.39%) 97.48 96.68 - 97.48 0.3358 times
Tue 10 March 2026 97.61 (1.58%) 96.92 96.88 - 98.39 0.8938 times
Mon 09 March 2026 96.09 (1.26%) 94.63 94.18 - 96.22 0.487 times
Fri 06 March 2026 94.89 (0.95%) 93.99 93.99 - 95.17 1.3068 times
Thu 05 March 2026 94.00 (-1.33%) 94.08 93.47 - 94.57 1.3591 times
Wed 04 March 2026 95.27 (0.16%) 95.16 94.69 - 95.48 0.8384 times
Tue 03 March 2026 95.12 (-3.11%) 94.96 93.30 - 95.14 1.2446 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 96.03 and 97.1

Weekly Target 195.82
Weekly Target 296.23
Weekly Target 396.893333333333
Weekly Target 497.3
Weekly Target 597.96

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 96.63 (0.33%) 97.33 96.49 - 97.56 0.343 times
Fri 13 March 2026 96.31 (1.5%) 94.63 94.18 - 98.39 1.6058 times
Fri 06 March 2026 94.89 (-3.46%) 96.61 93.30 - 98.27 1.7106 times
Fri 27 February 2026 98.29 (-2.61%) 100.94 98.00 - 101.25 1.84 times
Fri 20 February 2026 100.92 (1.01%) 99.91 98.83 - 101.08 0.8125 times
Fri 13 February 2026 99.91 (0%) 99.41 99.33 - 100.08 0.3126 times
Fri 13 February 2026 99.91 (-1.18%) 101.08 99.33 - 102.37 0.9908 times
Fri 06 February 2026 101.10 (-0.79%) 100.55 98.80 - 101.10 0.8873 times
Fri 30 January 2026 101.90 (-0.58%) 102.17 101.30 - 105.00 0.8149 times
Fri 23 January 2026 102.49 (0.78%) 100.61 100.43 - 103.00 0.6826 times
Fri 16 January 2026 101.70 (0.54%) 102.33 101.32 - 104.31 0.5991 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 94.97 and 100.06

Monthly Target 191.02
Monthly Target 293.82
Monthly Target 396.106666666667
Monthly Target 498.91
Monthly Target 5101.2

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 96.63 (-1.69%) 96.61 93.30 - 98.39 0.8807 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 1.1656 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.8518 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.3673 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.5703 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 1.178 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 1.4016 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.907 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.939 times
Mon 30 June 2025 87.55 (4.62%) 83.82 83.75 - 88.53 0.7387 times
Fri 30 May 2025 83.68 (2.27%) 82.02 81.51 - 87.37 1.088 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 89.12 and 100.82

Yearly Target 186.61
Yearly Target 291.62
Yearly Target 398.31
Yearly Target 4103.32
Yearly Target 5110.01

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 96.63 (-0.24%) 99.32 93.30 - 105.00 0.0463 times
Wed 31 December 2025 96.86 (27.65%) 74.66 70.92 - 107.27 0.3586 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.9711 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.3528 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 2.01 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.167 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.9209 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.8105 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.817 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.5459 times
Fri 30 December 2016 72.05 (0%) 65.99 57.88 - 82.08 0.8116 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.9 and SpdrS GXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 96.65
12 day DMA 96.2
20 day DMA 97.71
35 day DMA 99.19
50 day DMA 100.09
100 day DMA 100.17
150 day DMA 100.38
200 day DMA 97.56

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6396.6396.39
12 day EMA96.8996.9496.91
20 day EMA97.5397.6297.68
35 day EMA98.5298.6398.72
50 day EMA99.6399.7599.86

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6596.8596.65
12 day SMA96.296.3496.45
20 day SMA97.7197.998.04
35 day SMA99.1999.3999.55
50 day SMA100.09100.18100.24
100 day SMA100.17100.21100.26
150 day SMA100.38100.36100.33
200 day SMA97.5697.597.44

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top