ebook Munafa Stock Market Course + Intraday & FNO calls  

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 80.76 and 81.55

Intraday Target 180.12
Intraday Target 280.61
Intraday Target 380.906666666667
Intraday Target 481.4
Intraday Target 581.7

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 November 2026 81.11 (-0.64%) 80.41 80.41 - 81.20 0.4631 times
Thu 12 November 2026 81.63 (-1.54%) 81.93 81.51 - 81.93 0.3893 times
Wed 11 November 2026 82.91 (-0.67%) 83.24 82.91 - 83.24 0.2163 times
Tue 10 November 2026 83.47 (-1.17%) 84.28 83.33 - 84.33 6.1043 times
Mon 09 November 2026 84.46 (-0.48%) 84.28 84.28 - 84.73 0.4962 times
Fri 06 November 2026 84.87 (0.19%) 84.16 84.16 - 85.09 0.1883 times
Thu 05 November 2026 84.71 (0.08%) 86.16 84.49 - 86.16 0.8753 times
Wed 04 November 2026 84.64 (4.16%) 84.63 84.55 - 84.85 0.2672 times
Tue 03 November 2026 81.26 (-0.18%) 81.59 81.26 - 81.68 0.5954 times
Mon 02 November 2026 81.41 (0.77%) 81.41 81.41 - 82.20 0.4046 times
Fri 30 October 2026 80.79 (-0.04%) 80.86 80.50 - 80.96 0.2757 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 78.6 and 82.92

Weekly Target 177.76
Weekly Target 279.44
Weekly Target 382.083333333333
Weekly Target 483.76
Weekly Target 586.4

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 November 2026 81.11 (-4.43%) 84.28 80.41 - 84.73 2.3055 times
Fri 06 November 2026 84.87 (5.05%) 81.41 81.26 - 86.16 0.7007 times
Fri 30 October 2026 80.79 (-0.52%) 81.40 80.49 - 81.75 0.7825 times
Fri 23 October 2026 81.21 (-3.37%) 84.22 80.53 - 84.22 0.9211 times
Fri 16 October 2026 84.04 (-2.87%) 85.82 83.91 - 86.04 0.4796 times
Fri 09 October 2026 86.52 (1.43%) 85.77 84.45 - 86.79 0.4916 times
Fri 02 October 2026 85.30 (-2.08%) 86.78 84.83 - 86.98 0.9134 times
Fri 25 September 2026 87.11 (-1.16%) 89.25 86.92 - 90.17 0.3677 times
Fri 18 September 2026 88.13 (0.63%) 87.84 86.43 - 88.45 0.8548 times
Fri 11 September 2026 87.58 (-3.65%) 89.92 87.40 - 89.99 2.1831 times
Fri 04 September 2026 90.90 (-0.34%) 91.10 89.45 - 91.12 0.3011 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 77.89 and 83.64

Monthly Target 176.81
Monthly Target 278.96
Monthly Target 382.56
Monthly Target 484.71
Monthly Target 588.31

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 November 2026 81.11 (0.4%) 81.41 80.41 - 86.16 0.8907 times
Fri 30 October 2026 80.79 (-6.89%) 86.50 80.49 - 86.98 0.8763 times
Wed 30 September 2026 86.77 (-4.4%) 90.19 85.81 - 91.07 1.268 times
Mon 31 August 2026 90.76 (-0.73%) 91.13 89.94 - 93.48 0.6759 times
Fri 31 July 2026 91.43 (5.67%) 85.92 85.81 - 91.48 1.0276 times
Tue 30 June 2026 86.52 (-6.39%) 92.14 85.03 - 95.61 0.7748 times
Fri 29 May 2026 92.43 (-3.93%) 96.02 91.26 - 100.21 1.0915 times
Thu 30 April 2026 96.21 (3.32%) 94.76 90.86 - 98.78 1.3655 times
Tue 31 March 2026 93.12 (-5.26%) 96.61 90.65 - 98.39 1.1032 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 0.9267 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.7239 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GXC are 68.47 and 93.06

Yearly Target 164.25
Yearly Target 272.68
Yearly Target 388.84
Yearly Target 497.27
Yearly Target 5113.43

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 November 2026 81.11 (-16.26%) 99.32 80.41 - 105.00 0.2017 times
Wed 31 December 2025 96.86 (27.65%) 74.66 70.92 - 107.27 0.3554 times
Tue 31 December 2024 75.88 (11.39%) 66.88 59.45 - 97.17 0.9585 times
Fri 29 December 2023 68.12 (-13.07%) 83.22 65.02 - 92.15 1.3331 times
Fri 30 December 2022 78.36 (-24.11%) 103.39 60.01 - 108.45 1.9366 times
Fri 31 December 2021 103.25 (-20.71%) 131.95 99.60 - 156.29 1.1204 times
Thu 31 December 2020 130.21 (26.85%) 104.38 80.12 - 135.46 0.9209 times
Tue 31 December 2019 102.65 (21.04%) 83.32 82.00 - 104.98 1.8105 times
Mon 31 December 2018 84.81 (-20.35%) 109.99 81.76 - 123.91 0.817 times
Wed 27 December 2017 106.48 (47.79%) 83.41 81.45 - 112.62 0.5459 times
Fri 30 December 2016 72.05 (0%) 80.57 70.33 - 82.08 0.2535 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S GXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.07

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.28 and SpdrS GXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS GXC stock. Volume based technical analysis of SpdrS GXC stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 82.72
12 day DMA 82.67
20 day DMA 82.44
35 day DMA 83.85
50 day DMA 85.18
100 day DMA 87.45
150 day DMA 89.71
200 day DMA 91.5

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2982.8883.5
12 day EMA82.782.9983.24
20 day EMA83.0683.2783.44
35 day EMA84.0984.2784.43
50 day EMA85.3685.5385.69

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7283.4784.08
12 day SMA82.6782.6782.63
20 day SMA82.4482.5982.75
35 day SMA83.8584.0284.19
50 day SMA85.1885.3685.53
100 day SMA87.4587.5187.57
150 day SMA89.7189.8189.89
200 day SMA91.591.6291.73

Videos related to: SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top