Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 52.95 and 53.48
| Intraday Target 1 | 52.53 |
| Intraday Target 2 | 52.84 |
| Intraday Target 3 | 53.056666666667 |
| Intraday Target 4 | 53.37 |
| Intraday Target 5 | 53.59 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.16 (0.21%) | 53.02 | 52.74 - 53.27 | 0.6432 times | Fri 02 October 2026 | 53.05 (1.3%) | 52.81 | 52.70 - 53.16 | 2.3882 times | Thu 01 October 2026 | 52.37 (-0.49%) | 52.56 | 51.97 - 52.56 | 1.018 times | Wed 30 September 2026 | 52.63 (-0.49%) | 53.07 | 52.53 - 53.17 | 0.8933 times | Tue 29 September 2026 | 52.89 (-0.36%) | 52.95 | 52.60 - 53.04 | 0.629 times | Mon 28 September 2026 | 53.08 (-0.51%) | 53.11 | 52.87 - 53.34 | 0.4352 times | Fri 25 September 2026 | 53.35 (1.12%) | 53.12 | 53.01 - 53.44 | 0.5757 times | Thu 24 September 2026 | 52.76 (-0.32%) | 52.65 | 52.46 - 52.92 | 0.7437 times | Wed 23 September 2026 | 52.93 (-1.51%) | 53.35 | 52.80 - 53.36 | 2.0687 times | Tue 22 September 2026 | 53.74 (0.35%) | 53.54 | 53.42 - 53.86 | 0.6052 times | Mon 21 September 2026 | 53.55 (1.04%) | 53.46 | 53.34 - 53.69 | 0.6364 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 52.95 and 53.48
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.16 (0.21%) | 53.02 | 52.74 - 53.27 | 0.1823 times | Fri 02 October 2026 | 53.05 (-0.56%) | 53.11 | 51.97 - 53.34 | 1.5203 times | Fri 25 September 2026 | 53.35 (0.66%) | 53.46 | 52.46 - 53.86 | 1.3122 times | Fri 18 September 2026 | 53.00 (-1.38%) | 52.99 | 52.31 - 53.30 | 1.0205 times | Fri 11 September 2026 | 53.74 (-0.92%) | 54.39 | 53.19 - 54.48 | 0.9635 times | Fri 04 September 2026 | 54.24 (1.73%) | 53.51 | 52.76 - 54.32 | 1.2769 times | Fri 28 August 2026 | 53.32 (-1.17%) | 53.71 | 53.21 - 54.17 | 0.8157 times | Fri 21 August 2026 | 53.95 (-0.55%) | 54.56 | 53.32 - 54.79 | 0.9238 times | Fri 14 August 2026 | 54.25 (1.23%) | 53.54 | 53.40 - 54.46 | 1.052 times | Fri 07 August 2026 | 53.59 (2.74%) | 51.99 | 51.84 - 53.78 | 0.9328 times | Fri 31 July 2026 | 52.16 (-0.04%) | 52.27 | 50.16 - 52.50 | 1.7173 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 52.57 and 53.87
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.16 (1.01%) | 52.56 | 51.97 - 53.27 | 0.1637 times | Wed 30 September 2026 | 52.63 (-1.18%) | 53.10 | 52.31 - 54.48 | 0.6772 times | Mon 31 August 2026 | 53.26 (2.11%) | 51.99 | 51.84 - 54.79 | 0.585 times | Fri 31 July 2026 | 52.16 (-2.18%) | 52.80 | 50.16 - 53.20 | 0.8189 times | Tue 30 June 2026 | 53.32 (0.85%) | 52.44 | 50.57 - 54.39 | 0.9658 times | Fri 29 May 2026 | 52.87 (1.83%) | 51.72 | 50.86 - 53.60 | 0.9665 times | Thu 30 April 2026 | 51.92 (8.12%) | 49.04 | 47.83 - 53.21 | 1.0412 times | Tue 31 March 2026 | 48.02 (-8.9%) | 51.44 | 45.98 - 52.05 | 1.9992 times | Fri 27 February 2026 | 52.71 (4.03%) | 49.69 | 49.69 - 53.18 | 1.289 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.4935 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.2241 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 49.57 and 58.38
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 47.83 |
| Yearly Target 3 | 51.31 |
| Yearly Target 4 | 56.64 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.16 (10.82%) | 48.53 | 45.98 - 54.79 | 2.1302 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 2.5387 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.5342 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.0595 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 0.9895 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.5586 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.6873 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.1945 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2387 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.0688 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0073 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and IsharesMsci IMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.15 |
| 35 day DMA | 53.4 |
| 50 day DMA | 53.23 |
| 100 day DMA | 52.93 |
| 150 day DMA | 52.03 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.84 | 52.74 |
| 12 day EMA | 53.02 | 52.99 | 52.98 |
| 20 day EMA | 53.09 | 53.08 | 53.08 |
| 35 day EMA | 53.08 | 53.08 | 53.08 |
| 50 day EMA | 53.1 | 53.1 | 53.1 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.8 | 52.86 |
| 12 day SMA | 53.04 | 53.04 | 53.01 |
| 20 day SMA | 53.15 | 53.2 | 53.25 |
| 35 day SMA | 53.4 | 53.43 | 53.46 |
| 50 day SMA | 53.23 | 53.21 | 53.19 |
| 100 day SMA | 52.93 | 52.93 | 52.93 |
| 150 day SMA | 52.03 | 52.03 | 52.03 |
| 200 day SMA | 51.61 | 51.59 | 51.57 |
Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
