Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 49.85 and 50.06
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 49.993333333333 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 50.2 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.03 (0.08%) | 50.06 | 49.87 - 50.08 | 0.9381 times | Tue 13 January 2026 | 49.99 (-0.34%) | 50.03 | 49.82 - 50.07 | 0.6399 times | Mon 12 January 2026 | 50.16 (0.97%) | 49.84 | 49.84 - 50.16 | 0.8736 times | Fri 09 January 2026 | 49.68 (0.61%) | 49.46 | 49.42 - 49.70 | 1.1118 times | Thu 08 January 2026 | 49.38 (0.06%) | 49.23 | 49.17 - 49.38 | 0.7491 times | Wed 07 January 2026 | 49.35 (-0.42%) | 49.48 | 49.26 - 49.48 | 0.9536 times | Tue 06 January 2026 | 49.56 (0.06%) | 49.70 | 49.46 - 49.72 | 1.0482 times | Mon 05 January 2026 | 49.53 (1.75%) | 49.02 | 49.02 - 49.55 | 1.0032 times | Fri 02 January 2026 | 48.68 (1.48%) | 48.53 | 48.38 - 48.68 | 1.0402 times | Wed 31 December 2025 | 47.97 (-0.48%) | 48.10 | 47.93 - 48.10 | 1.6422 times | Tue 30 December 2025 | 48.20 (0.27%) | 48.08 | 48.08 - 48.38 | 0.4887 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 49.93 and 50.27
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.003333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.03 (0.7%) | 49.84 | 49.82 - 50.16 | 0.4902 times | Fri 09 January 2026 | 49.68 (2.05%) | 49.02 | 49.02 - 49.72 | 0.973 times | Fri 02 January 2026 | 48.68 (0.6%) | 48.42 | 47.93 - 48.68 | 0.7707 times | Fri 26 December 2025 | 48.39 (1.19%) | 47.89 | 47.84 - 48.43 | 0.5643 times | Fri 19 December 2025 | 47.82 (-2.67%) | 49.47 | 46.95 - 49.54 | 1.7007 times | Fri 12 December 2025 | 49.13 (1.05%) | 48.79 | 48.57 - 49.63 | 1.0941 times | Fri 05 December 2025 | 48.62 (0.48%) | 48.08 | 47.94 - 48.98 | 0.9232 times | Fri 28 November 2025 | 48.39 (3.62%) | 46.68 | 46.60 - 48.39 | 0.8965 times | Fri 21 November 2025 | 46.70 (-3.33%) | 48.05 | 46.31 - 48.18 | 1.5403 times | Fri 14 November 2025 | 48.31 (1%) | 48.17 | 47.92 - 49.06 | 1.0471 times | Fri 07 November 2025 | 47.83 (0.36%) | 47.28 | 47.23 - 47.87 | 0.9818 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 49.21 and 50.99
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 49.523333333333 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.03 (4.29%) | 48.53 | 48.38 - 50.16 | 0.4335 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.2567 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 1.1583 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.9117 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 1.1117 times | Fri 29 August 2025 | 46.54 (3.98%) | 44.69 | 44.32 - 47.47 | 0.8445 times | Thu 31 July 2025 | 44.76 (-2.04%) | 45.54 | 44.52 - 45.91 | 1.2527 times | Mon 30 June 2025 | 45.69 (2.24%) | 44.90 | 43.64 - 45.71 | 1.0138 times | Fri 30 May 2025 | 44.69 (5.55%) | 42.58 | 42.18 - 45.00 | 0.9184 times | Wed 30 April 2025 | 42.34 (6.01%) | 39.91 | 35.35 - 42.41 | 1.0986 times | Mon 31 March 2025 | 39.94 (-0.25%) | 40.71 | 39.22 - 41.23 | 0.9456 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 49.21 and 50.99
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 49.523333333333 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 51.3 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.03 (4.29%) | 48.53 | 48.38 - 50.16 | 0.1112 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 3.1909 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.9341 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.3377 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 1.2555 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.7007 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.8494 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.2404 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2951 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.0851 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0091 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IMTM is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and IsharesMsci IMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.22 |
| 20 day DMA | 48.65 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.33 |
| 100 day DMA | 47.83 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.75 | 49.63 |
| 12 day EMA | 49.39 | 49.27 | 49.14 |
| 20 day EMA | 49.07 | 48.97 | 48.86 |
| 35 day EMA | 48.66 | 48.58 | 48.5 |
| 50 day EMA | 48.44 | 48.38 | 48.31 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.71 | 49.63 |
| 12 day SMA | 49.22 | 49.08 | 48.94 |
| 20 day SMA | 48.65 | 48.62 | 48.57 |
| 35 day SMA | 48.58 | 48.49 | 48.38 |
| 50 day SMA | 48.33 | 48.28 | 48.24 |
| 100 day SMA | 47.83 | 47.79 | 47.76 |
| 150 day SMA | 47.02 | 46.99 | 46.96 |
| 200 day SMA | 45.75 | 45.7 | 45.65 |
Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
