Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 48.32 and 49.55
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 48.563333333333 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 49.79 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.80 (-1.03%) | 48.50 | 47.83 - 49.06 | 0.4823 times | Wed 01 April 2026 | 49.31 (2.69%) | 49.04 | 49.04 - 49.68 | 0.7467 times | Tue 31 March 2026 | 48.02 (3.76%) | 47.03 | 46.92 - 48.06 | 1.1892 times | Mon 30 March 2026 | 46.28 (-0.3%) | 46.83 | 46.06 - 46.88 | 1.0729 times | Fri 27 March 2026 | 46.42 (-1.07%) | 46.59 | 46.25 - 46.96 | 0.4841 times | Thu 26 March 2026 | 46.92 (-2.78%) | 47.41 | 46.92 - 47.79 | 0.7345 times | Wed 25 March 2026 | 48.26 (1.94%) | 48.33 | 47.94 - 48.48 | 0.6639 times | Tue 24 March 2026 | 47.34 (-0.57%) | 46.81 | 46.73 - 47.60 | 1.0645 times | Mon 23 March 2026 | 47.61 (2.81%) | 47.32 | 47.17 - 48.22 | 2.2321 times | Fri 20 March 2026 | 46.31 (-3.24%) | 47.64 | 45.98 - 47.70 | 1.3297 times | Thu 19 March 2026 | 47.86 (-2.15%) | 46.93 | 46.81 - 48.14 | 1.076 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 47.43 and 51.05
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.80 (5.13%) | 46.83 | 46.06 - 49.68 | 0.9515 times | Fri 27 March 2026 | 46.42 (0.24%) | 47.32 | 46.25 - 48.48 | 1.4115 times | Fri 20 March 2026 | 46.31 (-2.81%) | 48.43 | 45.98 - 49.22 | 0.9519 times | Fri 13 March 2026 | 47.65 (-2.2%) | 47.90 | 47.50 - 50.55 | 1.1394 times | Fri 06 March 2026 | 48.72 (-7.57%) | 51.44 | 48.17 - 52.05 | 1.67 times | Fri 27 February 2026 | 52.71 (0.29%) | 52.71 | 51.94 - 53.18 | 0.9075 times | Fri 20 February 2026 | 52.56 (1.68%) | 51.36 | 51.17 - 52.62 | 0.7594 times | Fri 13 February 2026 | 51.69 (0%) | 51.46 | 51.15 - 51.81 | 0.1431 times | Fri 13 February 2026 | 51.69 (0.76%) | 51.68 | 51.15 - 52.79 | 0.8097 times | Fri 06 February 2026 | 51.30 (1.24%) | 49.69 | 49.69 - 51.66 | 1.2559 times | Fri 30 January 2026 | 50.67 (0.42%) | 50.83 | 50.50 - 51.91 | 1.3617 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 47.39 and 49.24
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 48.77 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.80 (1.62%) | 49.04 | 47.83 - 49.68 | 0.1023 times | Tue 31 March 2026 | 48.02 (-8.9%) | 51.44 | 45.98 - 52.05 | 1.7672 times | Fri 27 February 2026 | 52.71 (4.03%) | 49.69 | 49.69 - 53.18 | 1.1831 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.3202 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.082 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 0.9973 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.785 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 0.9572 times | Fri 29 August 2025 | 46.54 (3.98%) | 44.69 | 44.32 - 47.47 | 0.7271 times | Thu 31 July 2025 | 44.76 (-2.04%) | 45.54 | 44.52 - 45.91 | 1.0786 times | Mon 30 June 2025 | 45.69 (2.24%) | 44.90 | 43.64 - 45.71 | 0.8729 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 47.39 and 54.59
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 49.32 |
| Yearly Target 4 | 52.66 |
| Yearly Target 5 | 56.52 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.80 (1.73%) | 48.53 | 45.98 - 53.18 | 1.1638 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 2.8512 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.7282 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.1953 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 1.1218 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.6261 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.759 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.2149 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2637 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.076 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0081 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IMTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci IMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and IsharesMsci IMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.67 |
| 20 day DMA | 48.17 |
| 35 day DMA | 49.82 |
| 50 day DMA | 50.24 |
| 100 day DMA | 49.38 |
| 150 day DMA | 48.72 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 47.94 | 47.25 |
| 12 day EMA | 48.08 | 47.95 | 47.7 |
| 20 day EMA | 48.47 | 48.43 | 48.34 |
| 35 day EMA | 49.11 | 49.13 | 49.12 |
| 50 day EMA | 49.99 | 50.04 | 50.07 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.39 | 47.18 |
| 12 day SMA | 47.67 | 47.66 | 47.53 |
| 20 day SMA | 48.17 | 48.28 | 48.31 |
| 35 day SMA | 49.82 | 49.93 | 50.01 |
| 50 day SMA | 50.24 | 50.27 | 50.27 |
| 100 day SMA | 49.38 | 49.37 | 49.35 |
| 150 day SMA | 48.72 | 48.7 | 48.68 |
| 200 day SMA | 47.93 | 47.91 | 47.89 |
Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
