Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 50.35 and 51.45
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 51.17 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 52.27 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.17 (-0.78%) | 51.40 | 50.62 - 51.72 | 0.962 times | Wed 22 April 2026 | 51.57 (0.72%) | 51.77 | 51.38 - 51.80 | 1.3454 times | Tue 21 April 2026 | 51.20 (-2.44%) | 52.21 | 51.15 - 52.23 | 1.7333 times | Mon 20 April 2026 | 52.48 (-0.62%) | 52.40 | 52.08 - 52.50 | 0.7541 times | Fri 17 April 2026 | 52.81 (1.54%) | 52.75 | 52.64 - 53.21 | 1.1358 times | Thu 16 April 2026 | 52.01 (-0.59%) | 52.35 | 51.84 - 52.41 | 0.6537 times | Wed 15 April 2026 | 52.32 (-0.65%) | 52.39 | 52.07 - 52.42 | 1.2436 times | Tue 14 April 2026 | 52.66 (1.31%) | 52.42 | 52.37 - 52.73 | 0.7241 times | Mon 13 April 2026 | 51.98 (0.68%) | 51.17 | 51.10 - 52.01 | 0.8228 times | Fri 10 April 2026 | 51.63 (0.53%) | 51.62 | 51.43 - 51.85 | 0.6252 times | Thu 09 April 2026 | 51.36 (-0.12%) | 50.92 | 50.76 - 51.61 | 0.7385 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 49.96 and 51.84
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.43 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.17 (-3.11%) | 52.40 | 50.62 - 52.50 | 0.6936 times | Fri 17 April 2026 | 52.81 (2.29%) | 51.17 | 51.10 - 53.21 | 0.6625 times | Fri 10 April 2026 | 51.63 (5.8%) | 48.90 | 48.15 - 51.85 | 0.6429 times | Thu 02 April 2026 | 48.80 (5.13%) | 46.83 | 46.06 - 49.68 | 0.9771 times | Fri 27 March 2026 | 46.42 (0.24%) | 47.32 | 46.25 - 48.48 | 1.4495 times | Fri 20 March 2026 | 46.31 (-2.81%) | 48.43 | 45.98 - 49.22 | 0.9776 times | Fri 13 March 2026 | 47.65 (-2.2%) | 47.90 | 47.50 - 50.55 | 1.1701 times | Fri 06 March 2026 | 48.72 (-7.57%) | 51.44 | 48.17 - 52.05 | 1.715 times | Fri 27 February 2026 | 52.71 (0.29%) | 52.71 | 51.94 - 53.18 | 0.932 times | Fri 20 February 2026 | 52.56 (1.68%) | 51.36 | 51.17 - 52.62 | 0.7799 times | Fri 13 February 2026 | 51.69 (0%) | 51.46 | 51.15 - 51.81 | 0.1469 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 49.5 and 54.88
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.17 (6.56%) | 49.04 | 47.83 - 53.21 | 0.6574 times | Tue 31 March 2026 | 48.02 (-8.9%) | 51.44 | 45.98 - 52.05 | 1.6681 times | Fri 27 February 2026 | 52.71 (4.03%) | 49.69 | 49.69 - 53.18 | 1.1167 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.2461 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.0213 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 0.9414 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.741 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 0.9035 times | Fri 29 August 2025 | 46.54 (3.98%) | 44.69 | 44.32 - 47.47 | 0.6863 times | Thu 31 July 2025 | 44.76 (-2.04%) | 45.54 | 44.52 - 45.91 | 1.0181 times | Mon 30 June 2025 | 45.69 (2.24%) | 44.90 | 43.64 - 45.71 | 0.8239 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 48.58 and 55.81
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 50.12 |
| Yearly Target 4 | 54.26 |
| Yearly Target 5 | 57.35 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.17 (6.67%) | 48.53 | 45.98 - 53.21 | 1.3013 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 2.8068 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.7013 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.1767 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 1.1044 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.6163 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.7472 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.2115 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2596 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.0748 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.008 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IMTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Msci IMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.96
Munafa value: 44 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and IsharesMsci IMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.88 |
| 20 day DMA | 50.33 |
| 35 day DMA | 49.57 |
| 50 day DMA | 50.34 |
| 100 day DMA | 49.91 |
| 150 day DMA | 49.14 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.81 | 51.93 |
| 12 day EMA | 51.35 | 51.38 | 51.35 |
| 20 day EMA | 50.88 | 50.85 | 50.77 |
| 35 day EMA | 50.75 | 50.72 | 50.67 |
| 50 day EMA | 50.56 | 50.54 | 50.5 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 52.01 | 52.16 |
| 12 day SMA | 51.88 | 51.71 | 51.5 |
| 20 day SMA | 50.33 | 50.18 | 49.97 |
| 35 day SMA | 49.57 | 49.54 | 49.55 |
| 50 day SMA | 50.34 | 50.36 | 50.38 |
| 100 day SMA | 49.91 | 49.88 | 49.84 |
| 150 day SMA | 49.14 | 49.12 | 49.09 |
| 200 day SMA | 48.39 | 48.36 | 48.33 |
Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
