Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 52.08 and 52.53
| Intraday Target 1 | 51.75 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 52.196666666667 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 52.65 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 52.18 (0.73%) | 52.07 | 51.98 - 52.43 | 0.7587 times | Tue 17 February 2026 | 51.80 (0.21%) | 51.36 | 51.17 - 51.91 | 1.0681 times | Fri 13 February 2026 | 51.69 (0%) | 51.46 | 51.15 - 51.81 | 0.8654 times | Fri 13 February 2026 | 51.69 (-0.08%) | 51.46 | 51.15 - 51.81 | 0.8654 times | Thu 12 February 2026 | 51.73 (-1.6%) | 52.57 | 51.59 - 52.60 | 1.1635 times | Wed 11 February 2026 | 52.57 (0.5%) | 52.75 | 52.06 - 52.79 | 0.9699 times | Tue 10 February 2026 | 52.31 (-0.13%) | 52.50 | 52.27 - 52.60 | 0.861 times | Mon 09 February 2026 | 52.38 (2.11%) | 51.68 | 51.66 - 52.43 | 1.0384 times | Fri 06 February 2026 | 51.30 (2.85%) | 50.78 | 50.78 - 51.31 | 0.7012 times | Thu 05 February 2026 | 49.88 (-2%) | 50.23 | 49.84 - 50.54 | 1.7084 times | Wed 04 February 2026 | 50.90 (-0.76%) | 51.66 | 50.63 - 51.66 | 2.0183 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 51.68 and 52.94
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 52.18 (0.95%) | 51.36 | 51.17 - 52.43 | 0.3943 times | Fri 13 February 2026 | 51.69 (0%) | 51.46 | 51.15 - 51.81 | 0.1868 times | Fri 13 February 2026 | 51.69 (0.76%) | 51.68 | 51.15 - 52.79 | 1.0571 times | Fri 06 February 2026 | 51.30 (1.24%) | 49.69 | 49.69 - 51.66 | 1.6395 times | Fri 30 January 2026 | 50.67 (0.42%) | 50.83 | 50.50 - 51.91 | 1.7776 times | Fri 23 January 2026 | 50.46 (0.36%) | 50.27 | 49.53 - 50.49 | 1.9317 times | Fri 16 January 2026 | 50.28 (1.21%) | 49.84 | 49.82 - 50.33 | 0.8087 times | Fri 09 January 2026 | 49.68 (2.05%) | 49.02 | 49.02 - 49.72 | 0.9293 times | Fri 02 January 2026 | 48.68 (0.6%) | 48.42 | 47.93 - 48.68 | 0.7361 times | Fri 26 December 2025 | 48.39 (1.19%) | 47.89 | 47.84 - 48.43 | 0.539 times | Fri 19 December 2025 | 47.82 (-2.67%) | 49.47 | 46.95 - 49.54 | 1.6244 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 50.94 and 54.04
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 51.553333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 52.18 (2.98%) | 49.69 | 49.69 - 52.79 | 0.8173 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.4078 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.1538 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 1.0635 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.8371 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 1.0208 times | Fri 29 August 2025 | 46.54 (3.98%) | 44.69 | 44.32 - 47.47 | 0.7754 times | Thu 31 July 2025 | 44.76 (-2.04%) | 45.54 | 44.52 - 45.91 | 1.1502 times | Mon 30 June 2025 | 45.69 (2.24%) | 44.90 | 43.64 - 45.71 | 0.9308 times | Fri 30 May 2025 | 44.69 (5.55%) | 42.58 | 42.18 - 45.00 | 0.8433 times | Wed 30 April 2025 | 42.34 (6.01%) | 39.91 | 35.35 - 42.41 | 1.0087 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 50.28 and 54.69
| Yearly Target 1 | 46.71 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 51.116666666667 |
| Yearly Target 4 | 53.85 |
| Yearly Target 5 | 55.53 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 52.18 (8.78%) | 48.53 | 48.38 - 52.79 | 0.5913 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 3.0359 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.8402 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.2728 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 1.1945 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.6667 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.8082 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.2288 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2807 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.0809 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0086 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.08
Tomorrow's movement Prediction of Ishares Msci IMTM is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and IsharesMsci IMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.37 |
| 35 day DMA | 50.58 |
| 50 day DMA | 49.91 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.79 | 51.78 |
| 12 day EMA | 51.66 | 51.57 | 51.53 |
| 20 day EMA | 51.32 | 51.23 | 51.17 |
| 35 day EMA | 50.66 | 50.57 | 50.5 |
| 50 day EMA | 49.98 | 49.89 | 49.81 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.9 | 52 |
| 12 day SMA | 51.64 | 51.55 | 51.46 |
| 20 day SMA | 51.37 | 51.27 | 51.16 |
| 35 day SMA | 50.58 | 50.46 | 50.36 |
| 50 day SMA | 49.91 | 49.84 | 49.77 |
| 100 day SMA | 48.81 | 48.76 | 48.72 |
| 150 day SMA | 48.01 | 47.96 | 47.92 |
| 200 day SMA | 47.11 | 47.06 | 47.02 |
Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
