IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 50.4 and 51.11
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.59 |
| Intraday Target 3 | 50.923333333333 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 51.63 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.96 (-2.11%) | 51.22 | 50.55 - 51.26 | 1.2839 times | Thu 29 October 2026 | 52.06 (0.58%) | 51.90 | 51.88 - 52.16 | 1.4364 times | Wed 28 October 2026 | 51.76 (0.54%) | 51.55 | 51.37 - 51.87 | 1.2047 times | Tue 27 October 2026 | 51.48 (1.02%) | 51.15 | 51.08 - 51.51 | 0.6171 times | Mon 26 October 2026 | 50.96 (0.55%) | 50.84 | 50.80 - 51.16 | 0.8146 times | Fri 23 October 2026 | 50.68 (-0.26%) | 50.48 | 50.43 - 50.81 | 0.8683 times | Thu 22 October 2026 | 50.81 (-2.02%) | 51.09 | 50.62 - 51.19 | 1.595 times | Wed 21 October 2026 | 51.86 (0.86%) | 51.91 | 51.62 - 51.94 | 0.5559 times | Tue 20 October 2026 | 51.42 (0.31%) | 51.10 | 51.02 - 51.62 | 0.8762 times | Mon 19 October 2026 | 51.26 (-0.6%) | 51.57 | 51.26 - 51.61 | 0.7479 times | Fri 16 October 2026 | 51.57 (-0.19%) | 51.95 | 51.41 - 52.06 | 1.536 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 50.76 and 52.37
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.96 (0.55%) | 50.84 | 50.55 - 52.16 | 1.2274 times | Fri 23 October 2026 | 50.68 (-1.73%) | 51.57 | 50.43 - 51.94 | 1.064 times | Fri 16 October 2026 | 51.57 (-1.4%) | 52.36 | 50.91 - 52.36 | 1.3389 times | Fri 09 October 2026 | 52.30 (-1.41%) | 53.02 | 51.83 - 53.58 | 1.0446 times | Fri 02 October 2026 | 53.05 (-0.56%) | 53.11 | 51.97 - 53.34 | 1.1717 times | Fri 25 September 2026 | 53.35 (0.66%) | 53.46 | 52.46 - 53.86 | 1.0114 times | Fri 18 September 2026 | 53.00 (-1.38%) | 52.99 | 52.31 - 53.30 | 0.7865 times | Fri 11 September 2026 | 53.74 (-0.92%) | 54.39 | 53.19 - 54.48 | 0.7426 times | Fri 04 September 2026 | 54.24 (1.73%) | 53.51 | 52.76 - 54.32 | 0.9841 times | Fri 28 August 2026 | 53.32 (-1.17%) | 53.71 | 53.21 - 54.17 | 0.6287 times | Fri 21 August 2026 | 53.95 (-0.55%) | 54.56 | 53.32 - 54.79 | 0.712 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 49.12 and 52.27
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 51.656666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.96 (-3.17%) | 52.56 | 50.43 - 53.58 | 0.9249 times | Wed 30 September 2026 | 52.63 (-1.18%) | 53.10 | 52.31 - 54.48 | 0.6248 times | Mon 31 August 2026 | 53.26 (2.11%) | 51.99 | 51.84 - 54.79 | 0.5398 times | Fri 31 July 2026 | 52.16 (-2.18%) | 52.80 | 50.16 - 53.20 | 0.7555 times | Tue 30 June 2026 | 53.32 (0.85%) | 52.44 | 50.57 - 54.39 | 0.8911 times | Fri 29 May 2026 | 52.87 (1.83%) | 51.72 | 50.86 - 53.60 | 0.8917 times | Thu 30 April 2026 | 51.92 (8.12%) | 49.04 | 47.83 - 53.21 | 0.9606 times | Tue 31 March 2026 | 48.02 (-8.9%) | 51.44 | 45.98 - 52.05 | 1.8445 times | Fri 27 February 2026 | 52.71 (4.03%) | 49.69 | 49.69 - 53.18 | 1.1892 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.3779 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.1294 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 48.47 and 57.28
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 50.576666666667 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 59.39 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.96 (6.23%) | 48.53 | 45.98 - 54.79 | 2.2683 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 2.4941 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.5072 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.0409 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 0.9721 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.5488 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.6752 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.1911 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2345 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.0676 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0072 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and IsharesMsci IMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.79 |
| 35 day DMA | 52.31 |
| 50 day DMA | 52.73 |
| 100 day DMA | 52.75 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.62 | 51.4 |
| 12 day EMA | 51.52 | 51.62 | 51.54 |
| 20 day EMA | 51.75 | 51.83 | 51.81 |
| 35 day EMA | 52.22 | 52.29 | 52.3 |
| 50 day EMA | 52.69 | 52.76 | 52.79 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.39 | 51.14 |
| 12 day SMA | 51.37 | 51.43 | 51.45 |
| 20 day SMA | 51.79 | 51.9 | 51.91 |
| 35 day SMA | 52.31 | 52.39 | 52.42 |
| 50 day SMA | 52.73 | 52.78 | 52.81 |
| 100 day SMA | 52.75 | 52.76 | 52.77 |
| 150 day SMA | 52.43 | 52.4 | 52.36 |
| 200 day SMA | 51.91 | 51.91 | 51.9 |


