Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 51.16 and 52.17
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.35 |
| Intraday Target 3 | 51.973333333333 |
| Intraday Target 4 | 52.36 |
| Intraday Target 5 | 52.98 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.73 (-1.6%) | 52.57 | 51.59 - 52.60 | 0.8563 times | Wed 11 February 2026 | 52.57 (0.5%) | 52.75 | 52.06 - 52.79 | 0.7138 times | Tue 10 February 2026 | 52.31 (-0.13%) | 52.50 | 52.27 - 52.60 | 0.6337 times | Mon 09 February 2026 | 52.38 (2.11%) | 51.68 | 51.66 - 52.43 | 0.7642 times | Fri 06 February 2026 | 51.30 (2.85%) | 50.78 | 50.78 - 51.31 | 0.516 times | Thu 05 February 2026 | 49.88 (-2%) | 50.23 | 49.84 - 50.54 | 1.2573 times | Wed 04 February 2026 | 50.90 (-0.76%) | 51.66 | 50.63 - 51.66 | 1.4853 times | Tue 03 February 2026 | 51.29 (0.41%) | 51.27 | 50.81 - 51.41 | 1.3627 times | Mon 02 February 2026 | 51.08 (0.81%) | 49.69 | 49.69 - 51.11 | 0.9696 times | Fri 30 January 2026 | 50.67 (-1.75%) | 51.24 | 50.50 - 51.37 | 1.4411 times | Thu 29 January 2026 | 51.57 (0.39%) | 51.91 | 50.81 - 51.91 | 0.976 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 51.66 and 52.86
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 52.036666666667 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.73 (0.84%) | 51.68 | 51.59 - 52.79 | 0.7313 times | Fri 06 February 2026 | 51.30 (1.24%) | 49.69 | 49.69 - 51.66 | 1.3776 times | Fri 30 January 2026 | 50.67 (0.42%) | 50.83 | 50.50 - 51.91 | 1.4936 times | Fri 23 January 2026 | 50.46 (0.36%) | 50.27 | 49.53 - 50.49 | 1.6231 times | Fri 16 January 2026 | 50.28 (1.21%) | 49.84 | 49.82 - 50.33 | 0.6795 times | Fri 09 January 2026 | 49.68 (2.05%) | 49.02 | 49.02 - 49.72 | 0.7808 times | Fri 02 January 2026 | 48.68 (0.6%) | 48.42 | 47.93 - 48.68 | 0.6185 times | Fri 26 December 2025 | 48.39 (1.19%) | 47.89 | 47.84 - 48.43 | 0.4529 times | Fri 19 December 2025 | 47.82 (-2.67%) | 49.47 | 46.95 - 49.54 | 1.3648 times | Fri 12 December 2025 | 49.13 (1.05%) | 48.79 | 48.57 - 49.63 | 0.878 times | Fri 05 December 2025 | 48.62 (0.48%) | 48.08 | 47.94 - 48.98 | 0.7409 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 50.71 and 53.81
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 51.403333333333 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.73 (2.09%) | 49.69 | 49.69 - 52.79 | 0.638 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.4353 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.1764 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 1.0843 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.8534 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 1.0407 times | Fri 29 August 2025 | 46.54 (3.98%) | 44.69 | 44.32 - 47.47 | 0.7905 times | Thu 31 July 2025 | 44.76 (-2.04%) | 45.54 | 44.52 - 45.91 | 1.1727 times | Mon 30 June 2025 | 45.69 (2.24%) | 44.90 | 43.64 - 45.71 | 0.949 times | Fri 30 May 2025 | 44.69 (5.55%) | 42.58 | 42.18 - 45.00 | 0.8597 times | Wed 30 April 2025 | 42.34 (6.01%) | 39.91 | 35.35 - 42.41 | 1.0284 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 50.06 and 54.47
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 50.966666666667 |
| Yearly Target 4 | 53.55 |
| Yearly Target 5 | 55.38 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.73 (7.84%) | 48.53 | 48.38 - 52.79 | 0.5432 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 3.0515 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.8496 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.2793 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 1.2006 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.6701 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.8123 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.2299 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2822 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.0813 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0087 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and IsharesMsci IMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.01 |
| 35 day DMA | 50.17 |
| 50 day DMA | 49.64 |
| 100 day DMA | 48.64 |
| 150 day DMA | 47.83 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.98 | 51.68 |
| 12 day EMA | 51.47 | 51.42 | 51.21 |
| 20 day EMA | 51.06 | 50.99 | 50.82 |
| 35 day EMA | 50.36 | 50.28 | 50.15 |
| 50 day EMA | 49.72 | 49.64 | 49.52 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 51.69 | 51.35 |
| 12 day SMA | 51.42 | 51.42 | 51.26 |
| 20 day SMA | 51.01 | 50.93 | 50.8 |
| 35 day SMA | 50.17 | 50.06 | 49.93 |
| 50 day SMA | 49.64 | 49.56 | 49.48 |
| 100 day SMA | 48.64 | 48.59 | 48.54 |
| 150 day SMA | 47.83 | 47.79 | 47.74 |
| 200 day SMA | 46.92 | 46.87 | 46.81 |
Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
