ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IMTM Historical charts - Ishares MSCI International Mome

Historical charts for Stock IMTM - Share Ishares MSCI International Mome trades in AMEX

Moving Averages for

  • 5Day Average: 53.17
  • 12Day Average: 53.14
  • 20Day Average: 53.34
  • 50Day Average: 53.18
  • 100Day Average: 52.92
  • 150Day Average: 52.03

IMTM Indicators & signals

Indicator MACD (12,26,9)

53.22, 53.29, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 32.79, 34.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 53.08 52.87 to 53.34 -0.51% 0.53 times
25 Fri Sep 2026 53.35 53.01 to 53.44 1.12% 0.7 times
24 Thu Sep 2026 52.76 52.46 to 52.92 -0.32% 0.9 times
23 Wed Sep 2026 52.93 52.80 to 53.36 -1.51% 2.51 times
22 Tue Sep 2026 53.74 53.42 to 53.86 0.35% 0.74 times
21 Mon Sep 2026 53.55 53.34 to 53.69 1.04% 0.77 times
18 Fri Sep 2026 53.00 52.70 to 53.05 -0.23% 0.76 times
17 Thu Sep 2026 53.12 53.10 to 53.29 0.82% 0.63 times
16 Wed Sep 2026 52.69 52.31 to 53.30 -0.34% 0.82 times
15 Tue Sep 2026 52.87 52.63 to 52.88 0.02% 0.85 times
14 Mon Sep 2026 52.86 52.80 to 53.26 -1.64% 1.31 times
11 Fri Sep 2026 53.74 53.64 to 53.97 0.86% 1.29 times

Technical analysis forecast for IMTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMTM IMTM at this time. Stock is falling and might fall more.

It appears as if IMTM IMTM gave a large move recently.

Stock of IMTM (IMTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMTM is bearish for shortterm, and stock might move down till 52.8 or till 52.3. Use a stoploss of 53.28 and if the stock hits stoploss, then it can shoot up till 53.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IMTM Historical charts - Share Ishares MSCI International Mome

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IMTM Historical charts - Share Ishares MSCI International Mome

 

Back to top