ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IMTM Historical charts - Ishares MSCI International Mome

Historical charts for Stock IMTM - Share Ishares MSCI International Mome trades in AMEX

Moving Averages for

  • 5Day Average: 49.5
  • 12Day Average: 48.79
  • 20Day Average: 48.55
  • 50Day Average: 48.19
  • 100Day Average: 47.73
  • 150Day Average: 46.93

IMTM Indicators & signals

Indicator MACD (12,26,9)

48.95, 48.6, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 39.13, 28.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 49.68 49.42 to 49.70 0.61% 1.3 times
08 Thu Jan 2026 49.38 49.17 to 49.38 0.06% 0.87 times
07 Wed Jan 2026 49.35 49.26 to 49.48 -0.42% 1.11 times
06 Tue Jan 2026 49.56 49.46 to 49.72 0.06% 1.22 times
05 Mon Jan 2026 49.53 49.02 to 49.55 1.75% 1.17 times
02 Fri Jan 2026 48.68 48.38 to 48.68 1.48% 1.21 times
31 Wed Dec 2025 47.97 47.93 to 48.10 -0.48% 1.92 times
30 Tue Dec 2025 48.20 48.08 to 48.38 0.27% 0.57 times
29 Mon Dec 2025 48.07 47.97 to 48.42 -0.66% 0.8 times
26 Fri Dec 2025 48.39 48.27 to 48.43 0.08% 0.72 times
24 Wed Dec 2025 48.35 48.24 to 48.39 0.14% 0.39 times
23 Tue Dec 2025 48.28 48.18 to 48.33 0.6% 0.76 times

Technical analysis forecast of IMTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMTM IMTM at this time. Stock is rising and might rise more.

It appears as if IMTM IMTM gave a large move recently.

Stock of IMTM (IMTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMTM stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.71 as target. However if you take a buy trade in IMTM, then use 49.5 as stoploss and 50.5 as target.

Tomorrow's movement Prediction of IMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IMTM Historical charts - Share Ishares MSCI International Mome

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IMTM Historical charts - Share Ishares MSCI International Mome

 

Back to top