JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 105.6 and 106.49
| Intraday Target 1 | 105.38 |
| Intraday Target 2 | 105.82 |
| Intraday Target 3 | 106.26666666667 |
| Intraday Target 4 | 106.71 |
| Intraday Target 5 | 107.16 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.27 (0.31%) | 106.36 | 105.82 - 106.71 | 1.0212 times | Thu 11 June 2026 | 105.94 (2.13%) | 104.32 | 103.92 - 106.13 | 0.4759 times | Wed 10 June 2026 | 103.73 (-1.81%) | 104.74 | 103.50 - 104.90 | 1.6949 times | Tue 09 June 2026 | 105.64 (0.44%) | 105.89 | 104.20 - 106.52 | 1.3419 times | Mon 08 June 2026 | 105.18 (0.38%) | 105.72 | 104.60 - 105.72 | 0.311 times | Fri 05 June 2026 | 104.78 (-1.49%) | 106.55 | 104.47 - 106.68 | 1.2984 times | Thu 04 June 2026 | 106.37 (0.78%) | 106.21 | 105.99 - 106.85 | 1.2527 times | Wed 03 June 2026 | 105.55 (-0.01%) | 104.96 | 104.96 - 105.90 | 0.1571 times | Tue 02 June 2026 | 105.56 (0.89%) | 105.13 | 105.13 - 105.68 | 0.1793 times | Mon 01 June 2026 | 104.63 (-2.28%) | 105.79 | 104.29 - 105.79 | 2.2677 times | Fri 29 May 2026 | 107.07 (0.26%) | 107.19 | 106.39 - 107.20 | 0.2614 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 104.89 and 108.1
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 104.28 |
| Weekly Target 3 | 105.49333333333 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.27 (1.42%) | 105.72 | 103.50 - 106.71 | 1.4342 times | Fri 05 June 2026 | 104.78 (-2.14%) | 105.79 | 104.29 - 106.85 | 1.526 times | Fri 29 May 2026 | 107.07 (0.7%) | 107.61 | 106.38 - 108.01 | 0.7588 times | Fri 22 May 2026 | 106.33 (-0.64%) | 107.27 | 105.32 - 107.38 | 0.3189 times | Fri 15 May 2026 | 107.01 (-0.23%) | 107.89 | 106.83 - 108.64 | 0.9343 times | Fri 08 May 2026 | 107.26 (3.75%) | 103.58 | 102.93 - 107.74 | 0.7721 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.236 times | Fri 24 April 2026 | 101.42 (-5.24%) | 105.58 | 101.07 - 105.74 | 0.7813 times | Fri 17 April 2026 | 107.03 (1.09%) | 104.81 | 104.66 - 108.04 | 0.8015 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.4369 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 0.9995 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 104.89 and 108.24
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 105.54 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.27 (-0.75%) | 105.79 | 103.50 - 106.85 | 1.0003 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 1.0483 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.4123 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.974 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.1855 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.6157 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.5813 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2298 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3489 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.6038 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.5799 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 101.32 and 118.17
| Yearly Target 1 | 88.44 |
| Yearly Target 2 | 97.35 |
| Yearly Target 3 | 105.28666666667 |
| Yearly Target 4 | 114.2 |
| Yearly Target 5 | 122.14 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.27 (10.31%) | 96.92 | 96.37 - 113.22 | 0.3748 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4668 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.717 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6058 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4956 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6181 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7175 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.543 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6508 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8106 times | Fri 30 December 2016 | 61.92 (0%) | 53.83 | 53.25 - 64.04 | 1.1142 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.82
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.13 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 105.63 |
| 20 day DMA | 106.1 |
| 35 day DMA | 105.61 |
| 50 day DMA | 105.43 |
| 100 day DMA | 105.1 |
| 150 day DMA | 101.95 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.6 | 105.26 | 104.92 |
| 12 day EMA | 105.69 | 105.58 | 105.51 |
| 20 day EMA | 105.75 | 105.7 | 105.67 |
| 35 day EMA | 105.42 | 105.37 | 105.34 |
| 50 day EMA | 105.06 | 105.01 | 104.97 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 105.05 | 105.14 |
| 12 day SMA | 105.63 | 105.68 | 105.81 |
| 20 day SMA | 106.1 | 106.2 | 106.29 |
| 35 day SMA | 105.61 | 105.49 | 105.39 |
| 50 day SMA | 105.43 | 105.39 | 105.31 |
| 100 day SMA | 105.1 | 105.04 | 104.98 |
| 150 day SMA | 101.95 | 101.86 | 101.76 |
| 200 day SMA | 99.92 | 99.86 | 99.79 |


