JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 74.26 and 77.39
Intraday Target 1 | 71.7 |
Intraday Target 2 | 73.69 |
Intraday Target 3 | 74.826666666667 |
Intraday Target 4 | 76.82 |
Intraday Target 5 | 77.96 |
Daily price and volume Japan Smallcap
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 75.69 (3.83%) | 72.83 | 72.83 - 75.96 | 0.9433 times |
Tue 08 April 2025 | 72.90 (2.78%) | 73.87 | 72.34 - 74.53 | 1.2822 times |
Mon 07 April 2025 | 70.93 (-2.35%) | 70.66 | 70.04 - 72.57 | 2.8696 times |
Fri 04 April 2025 | 72.64 (0%) | 74.28 | 72.50 - 74.28 | 1.3179 times |
Fri 04 April 2025 | 72.64 (-5.38%) | 74.28 | 72.50 - 74.28 | 1.3179 times |
Thu 03 April 2025 | 76.77 (-1.79%) | 77.20 | 76.64 - 77.84 | 0.6302 times |
Wed 02 April 2025 | 78.17 (-0.8%) | 77.70 | 77.70 - 78.17 | 0.2834 times |
Tue 01 April 2025 | 78.80 (-0.59%) | 78.63 | 78.45 - 78.93 | 0.2239 times |
Mon 31 March 2025 | 79.27 (-0.73%) | 79.13 | 78.99 - 79.44 | 0.7372 times |
Fri 28 March 2025 | 79.85 (-0.88%) | 79.93 | 79.68 - 79.93 | 0.3944 times |
Wed 26 March 2025 | 80.56 (0.4%) | 80.53 | 80.40 - 80.75 | 0.3428 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 72.87 and 78.79
Weekly Target 1 | 67.98 |
Weekly Target 2 | 71.83 |
Weekly Target 3 | 73.896666666667 |
Weekly Target 4 | 77.75 |
Weekly Target 5 | 79.82 |
Weekly price and volumes for Japan Smallcap
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 75.69 (4.2%) | 70.66 | 70.04 - 75.96 | 1.8135 times |
Fri 04 April 2025 | 72.64 (0%) | 74.28 | 72.50 - 74.28 | 0.4691 times |
Fri 04 April 2025 | 72.64 (-9.03%) | 79.13 | 72.50 - 79.44 | 1.1363 times |
Fri 28 March 2025 | 79.85 (-1.02%) | 80.50 | 79.68 - 80.75 | 0.4063 times |
Fri 21 March 2025 | 80.67 (0.84%) | 80.29 | 80.09 - 81.18 | 0.9635 times |
Fri 14 March 2025 | 80.00 (-0.29%) | 79.35 | 78.29 - 80.20 | 2.7572 times |
Fri 07 March 2025 | 80.23 (4.24%) | 78.02 | 77.44 - 80.23 | 1.0949 times |
Fri 28 February 2025 | 76.97 (0.01%) | 76.89 | 76.44 - 77.58 | 0.8175 times |
Fri 21 February 2025 | 76.96 (-0.58%) | 77.24 | 76.96 - 77.53 | 0.3301 times |
Wed 19 February 2025 | 77.41 (-0.18%) | 77.65 | 77.14 - 77.94 | 0.2116 times |
Fri 14 February 2025 | 77.55 (0.43%) | 77.36 | 76.03 - 77.72 | 0.3985 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 68.42 and 77.31
Monthly Target 1 | 66 |
Monthly Target 2 | 70.84 |
Monthly Target 3 | 74.886666666667 |
Monthly Target 4 | 79.73 |
Monthly Target 5 | 83.78 |
Monthly price and volumes Japan Smallcap
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 75.69 (-4.52%) | 78.63 | 70.04 - 78.93 | 0.9331 times |
Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 1.6213 times |
Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.6937 times |
Fri 31 January 2025 | 75.93 (1.05%) | 75.22 | 72.33 - 77.05 | 1.0269 times |
Tue 31 December 2024 | 75.14 (-1.31%) | 79.14 | 74.37 - 79.27 | 1.0244 times |
Tue 26 November 2024 | 76.14 (0.63%) | 75.30 | 74.28 - 76.70 | 0.6812 times |
Thu 31 October 2024 | 75.66 (-6.2%) | 81.00 | 73.77 - 81.03 | 0.8155 times |
Mon 30 September 2024 | 80.66 (1.6%) | 79.14 | 77.17 - 81.80 | 1.0522 times |
Fri 30 August 2024 | 79.39 (-0.2%) | 76.98 | 68.88 - 79.97 | 1.4769 times |
Wed 31 July 2024 | 79.55 (5.9%) | 74.71 | 74.09 - 79.73 | 0.6748 times |
Fri 28 June 2024 | 75.12 (-0.62%) | 75.76 | 73.49 - 76.02 | 0.6347 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 72.87 and 84.01
Yearly Target 1 | 64.5 |
Yearly Target 2 | 70.09 |
Yearly Target 3 | 75.636666666667 |
Yearly Target 4 | 81.23 |
Yearly Target 5 | 86.78 |
Yearly price and volumes Japan Smallcap
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 75.69 (0.73%) | 75.22 | 70.04 - 81.18 | 0.2022 times |
Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.652 times |
Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5475 times |
Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4656 times |
Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.555 times |
Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.6364 times |
Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.3688 times |
Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.3514 times |
Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.6061 times |
Fri 30 December 2016 | 61.92 (9.48%) | 55.47 | 48.90 - 64.04 | 1.6149 times |
Thu 31 December 2015 | 56.56 (0%) | 52.64 | 51.00 - 57.73 | 0.3652 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Smallcap DFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.46
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
DMA period | DMA value |
5 day DMA | 72.96 |
12 day DMA | 76.54 |
20 day DMA | 78.06 |
35 day DMA | 78.03 |
50 day DMA | 77.65 |
100 day DMA | 76.4 |
150 day DMA | 76.94 |
200 day DMA | 76.7 |
EMA (exponential moving average) of Japan Smallcap DFJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.21 | 73.47 | 73.76 |
12 day EMA | 75.76 | 75.77 | 76.29 |
20 day EMA | 76.73 | 76.84 | 77.25 |
35 day EMA | 77.13 | 77.22 | 77.47 |
50 day EMA | 76.96 | 77.01 | 77.18 |
SMA (simple moving average) of Japan Smallcap DFJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.96 | 73.18 | 74.23 |
12 day SMA | 76.54 | 76.95 | 77.6 |
20 day SMA | 78.06 | 78.19 | 78.51 |
35 day SMA | 78.03 | 78.08 | 78.22 |
50 day SMA | 77.65 | 77.64 | 77.69 |
100 day SMA | 76.4 | 76.4 | 76.44 |
150 day SMA | 76.94 | 76.96 | 77.01 |
200 day SMA | 76.7 | 76.69 | 76.7 |