Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 95.83 and 96.17
| Intraday Target 1 | 95.73 |
| Intraday Target 2 | 95.93 |
| Intraday Target 3 | 96.073333333333 |
| Intraday Target 4 | 96.27 |
| Intraday Target 5 | 96.41 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.12 (-1.47%) | 96.19 | 95.88 - 96.22 | 3.1092 times | Wed 24 December 2025 | 97.55 (-0.03%) | 97.51 | 97.51 - 97.70 | 0.3579 times | Tue 23 December 2025 | 97.58 (1.19%) | 97.55 | 97.42 - 97.66 | 0.8072 times | Mon 22 December 2025 | 96.43 (-0.32%) | 96.29 | 96.21 - 96.61 | 0.7553 times | Fri 19 December 2025 | 96.74 (0.33%) | 96.78 | 96.73 - 97.03 | 0.9361 times | Thu 18 December 2025 | 96.42 (0.45%) | 96.69 | 96.37 - 96.69 | 1.3393 times | Wed 17 December 2025 | 95.99 (-0.83%) | 96.00 | 95.99 - 96.45 | 0.4832 times | Tue 16 December 2025 | 96.79 (-0.94%) | 96.86 | 96.62 - 97.02 | 1.0371 times | Mon 15 December 2025 | 97.71 (1.52%) | 97.94 | 97.46 - 97.94 | 0.7526 times | Fri 12 December 2025 | 96.25 (0.39%) | 96.19 | 95.90 - 96.25 | 0.4222 times | Thu 11 December 2025 | 95.88 (-0.54%) | 95.90 | 95.88 - 96.37 | 1.0462 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 95.09 and 96.91
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 98.39 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.12 (-0.64%) | 96.29 | 95.88 - 97.70 | 1.4945 times | Fri 19 December 2025 | 96.74 (0.51%) | 97.94 | 95.99 - 97.94 | 1.3515 times | Fri 12 December 2025 | 96.25 (0.87%) | 95.66 | 94.99 - 96.68 | 2.1066 times | Fri 05 December 2025 | 95.42 (-0.33%) | 95.59 | 94.09 - 96.00 | 1.0575 times | Fri 28 November 2025 | 95.74 (3.25%) | 94.53 | 92.57 - 95.83 | 0.5509 times | Fri 21 November 2025 | 92.73 (-0.71%) | 93.14 | 90.32 - 93.19 | 0.6371 times | Fri 14 November 2025 | 93.39 (0.86%) | 93.09 | 92.73 - 93.81 | 0.726 times | Fri 07 November 2025 | 92.59 (1.18%) | 91.92 | 91.54 - 92.69 | 0.6502 times | Fri 31 October 2025 | 91.51 (-2.1%) | 94.38 | 90.91 - 94.44 | 0.8292 times | Fri 24 October 2025 | 93.47 (0.66%) | 93.53 | 92.34 - 93.87 | 0.5964 times | Fri 17 October 2025 | 92.86 (3.13%) | 90.21 | 89.97 - 92.89 | 0.6412 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 95.11 and 98.96
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 94.16 |
| Monthly Target 3 | 96.05 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.12 (0.4%) | 95.59 | 94.09 - 97.94 | 0.6291 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2684 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4076 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.7053 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.7199 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.7175 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.254 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 0.9157 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 2.1632 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 2.2194 times | Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.9129 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 83.08 and 110.98
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 78.13 |
| Yearly Target 3 | 88.033333333333 |
| Yearly Target 4 | 106.03 |
| Yearly Target 5 | 115.93 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.12 (27.92%) | 75.22 | 70.04 - 97.94 | 0.4129 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.6294 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5362 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.456 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.5436 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.6233 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.3406 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.3031 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.5731 times | Fri 30 December 2016 | 61.92 (9.48%) | 55.47 | 48.90 - 64.04 | 1.5817 times | Thu 31 December 2015 | 56.56 (0%) | 56.10 | 55.20 - 57.73 | 0.1869 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Japan Smallcap DFJ looks bearish. It has broken an important support level of 97 with high volumes
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.6 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 96.66 |
| 20 day DMA | 96.07 |
| 35 day DMA | 94.64 |
| 50 day DMA | 94.03 |
| 100 day DMA | 93.88 |
| 150 day DMA | 91.07 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 97.08 | 96.85 |
| 12 day EMA | 96.45 | 96.51 | 96.32 |
| 20 day EMA | 95.92 | 95.9 | 95.73 |
| 35 day EMA | 95.07 | 95.01 | 94.86 |
| 50 day EMA | 94.08 | 94 | 93.85 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 96.94 | 96.63 |
| 12 day SMA | 96.66 | 96.56 | 96.38 |
| 20 day SMA | 96.07 | 96.01 | 95.82 |
| 35 day SMA | 94.64 | 94.51 | 94.35 |
| 50 day SMA | 94.03 | 93.92 | 93.78 |
| 100 day SMA | 93.88 | 93.82 | 93.73 |
| 150 day SMA | 91.07 | 90.98 | 90.89 |
| 200 day SMA | 88.3 | 88.21 | 88.12 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
