Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 106.13 and 107.75
| Intraday Target 1 | 104.78 |
| Intraday Target 2 | 105.86 |
| Intraday Target 3 | 106.4 |
| Intraday Target 4 | 107.48 |
| Intraday Target 5 | 108.02 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.94 (0.43%) | 105.38 | 105.32 - 106.94 | 0.328 times | Tue 19 May 2026 | 106.48 (-0.6%) | 106.13 | 105.84 - 106.80 | 0.3761 times | Mon 18 May 2026 | 107.12 (0.1%) | 107.27 | 106.65 - 107.38 | 0.4396 times | Fri 15 May 2026 | 107.01 (-1.18%) | 107.31 | 106.83 - 107.45 | 1.4104 times | Thu 14 May 2026 | 108.29 (0.45%) | 108.36 | 107.95 - 108.56 | 0.3871 times | Wed 13 May 2026 | 107.80 (-0.02%) | 107.64 | 107.19 - 107.80 | 2.7355 times | Tue 12 May 2026 | 107.82 (0.09%) | 107.51 | 106.93 - 107.82 | 0.1876 times | Mon 11 May 2026 | 107.72 (0.43%) | 107.89 | 107.72 - 108.64 | 0.9161 times | Fri 08 May 2026 | 107.26 (0.69%) | 107.55 | 106.92 - 107.74 | 1.5226 times | Thu 07 May 2026 | 106.53 (0.73%) | 106.95 | 106.00 - 106.97 | 1.6971 times | Wed 06 May 2026 | 105.76 (1.98%) | 105.51 | 105.39 - 106.32 | 0.698 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 105.1 and 107.16
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 106.54666666667 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.94 (-0.07%) | 107.27 | 105.32 - 107.38 | 0.1768 times | Fri 15 May 2026 | 107.01 (-0.23%) | 107.89 | 106.83 - 108.64 | 0.8715 times | Fri 08 May 2026 | 107.26 (3.75%) | 103.58 | 102.93 - 107.74 | 0.7202 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.153 times | Fri 24 April 2026 | 101.42 (-5.24%) | 105.58 | 101.07 - 105.74 | 0.7288 times | Fri 17 April 2026 | 107.03 (1.09%) | 104.81 | 104.66 - 108.04 | 0.7476 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.3403 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 0.9324 times | Fri 27 March 2026 | 99.15 (1%) | 99.72 | 98.57 - 102.64 | 2.032 times | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.2974 times | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 2.2213 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 104.94 and 110.65
| Monthly Target 1 | 100.46 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 106.17 |
| Monthly Target 4 | 109.41 |
| Monthly Target 5 | 111.88 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.94 (2.33%) | 104.00 | 102.93 - 108.64 | 0.8063 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.522 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 3.2049 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.2776 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.6635 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.6265 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2476 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.376 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.6507 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.6249 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.6619 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 101.66 and 118.51
| Yearly Target 1 | 88.66 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 105.51 |
| Yearly Target 4 | 114.65 |
| Yearly Target 5 | 122.36 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.94 (11%) | 96.92 | 96.37 - 113.22 | 0.3175 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4695 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7213 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6094 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4986 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6218 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7217 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5522 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6666 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8214 times | Fri 30 December 2016 | 61.92 (0%) | 54.45 | 52.49 - 64.04 | 1.1649 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 106.87 |
| 20 day DMA | 105.2 |
| 35 day DMA | 105.18 |
| 50 day DMA | 103.92 |
| 100 day DMA | 103.88 |
| 150 day DMA | 100.51 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 107.01 | 107.28 |
| 12 day EMA | 106.56 | 106.49 | 106.49 |
| 20 day EMA | 105.95 | 105.85 | 105.78 |
| 35 day EMA | 105.02 | 104.91 | 104.82 |
| 50 day EMA | 104.29 | 104.18 | 104.09 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 107.34 | 107.61 |
| 12 day SMA | 106.87 | 106.54 | 106.28 |
| 20 day SMA | 105.2 | 104.98 | 104.8 |
| 35 day SMA | 105.18 | 105.04 | 104.82 |
| 50 day SMA | 103.92 | 103.83 | 103.77 |
| 100 day SMA | 103.88 | 103.79 | 103.68 |
| 150 day SMA | 100.51 | 100.4 | 100.3 |
| 200 day SMA | 98.77 | 98.67 | 98.57 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
