ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 105.6 and 106.49

Intraday Target 1105.38
Intraday Target 2105.82
Intraday Target 3106.26666666667
Intraday Target 4106.71
Intraday Target 5107.16

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Fri 12 June 2026 106.27 (0.31%) 106.36 105.82 - 106.71 1.0212 times
Thu 11 June 2026 105.94 (2.13%) 104.32 103.92 - 106.13 0.4759 times
Wed 10 June 2026 103.73 (-1.81%) 104.74 103.50 - 104.90 1.6949 times
Tue 09 June 2026 105.64 (0.44%) 105.89 104.20 - 106.52 1.3419 times
Mon 08 June 2026 105.18 (0.38%) 105.72 104.60 - 105.72 0.311 times
Fri 05 June 2026 104.78 (-1.49%) 106.55 104.47 - 106.68 1.2984 times
Thu 04 June 2026 106.37 (0.78%) 106.21 105.99 - 106.85 1.2527 times
Wed 03 June 2026 105.55 (-0.01%) 104.96 104.96 - 105.90 0.1571 times
Tue 02 June 2026 105.56 (0.89%) 105.13 105.13 - 105.68 0.1793 times
Mon 01 June 2026 104.63 (-2.28%) 105.79 104.29 - 105.79 2.2677 times
Fri 29 May 2026 107.07 (0.26%) 107.19 106.39 - 107.20 0.2614 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 104.89 and 108.1

Weekly Target 1102.28
Weekly Target 2104.28
Weekly Target 3105.49333333333
Weekly Target 4107.49
Weekly Target 5108.7

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Fri 12 June 2026 106.27 (1.42%) 105.72 103.50 - 106.71 1.4342 times
Fri 05 June 2026 104.78 (-2.14%) 105.79 104.29 - 106.85 1.526 times
Fri 29 May 2026 107.07 (0.7%) 107.61 106.38 - 108.01 0.7588 times
Fri 22 May 2026 106.33 (-0.64%) 107.27 105.32 - 107.38 0.3189 times
Fri 15 May 2026 107.01 (-0.23%) 107.89 106.83 - 108.64 0.9343 times
Fri 08 May 2026 107.26 (3.75%) 103.58 102.93 - 107.74 0.7721 times
Fri 01 May 2026 103.38 (1.93%) 102.45 101.82 - 104.73 1.236 times
Fri 24 April 2026 101.42 (-5.24%) 105.58 101.07 - 105.74 0.7813 times
Fri 17 April 2026 107.03 (1.09%) 104.81 104.66 - 108.04 0.8015 times
Fri 10 April 2026 105.88 (2.82%) 103.26 102.58 - 108.34 1.4369 times
Thu 02 April 2026 102.98 (3.86%) 99.82 98.46 - 104.88 0.9995 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 104.89 and 108.24

Monthly Target 1102.19
Monthly Target 2104.23
Monthly Target 3105.54
Monthly Target 4107.58
Monthly Target 5108.89

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 12 June 2026 106.27 (-0.75%) 105.79 103.50 - 106.85 1.0003 times
Fri 29 May 2026 107.07 (2.45%) 104.00 102.93 - 108.64 1.0483 times
Thu 30 April 2026 104.51 (2.4%) 104.25 101.07 - 108.34 1.4123 times
Tue 31 March 2026 102.06 (-9.59%) 109.56 97.66 - 109.80 2.974 times
Fri 27 February 2026 112.88 (10.16%) 101.18 101.15 - 113.22 1.1855 times
Fri 30 January 2026 102.47 (6.36%) 96.92 96.37 - 103.63 0.6157 times
Wed 31 December 2025 96.34 (0.63%) 95.59 94.09 - 97.94 0.5813 times
Fri 28 November 2025 95.74 (4.62%) 91.92 90.32 - 95.83 0.2298 times
Fri 31 October 2025 91.51 (-3.5%) 94.13 89.61 - 94.91 0.3489 times
Tue 30 September 2025 94.83 (1.65%) 92.62 92.62 - 96.81 0.6038 times
Fri 29 August 2025 93.29 (7.24%) 88.30 87.93 - 94.22 0.5799 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap DFJ are 101.32 and 118.17

Yearly Target 188.44
Yearly Target 297.35
Yearly Target 3105.28666666667
Yearly Target 4114.2
Yearly Target 5122.14

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 12 June 2026 106.27 (10.31%) 96.92 96.37 - 113.22 0.3748 times
Wed 31 December 2025 96.34 (28.21%) 75.22 70.04 - 97.94 0.4668 times
Tue 31 December 2024 75.14 (0.32%) 74.32 68.88 - 81.80 0.717 times
Fri 29 December 2023 74.90 (18.59%) 62.79 60.97 - 74.93 0.6058 times
Fri 30 December 2022 63.16 (-11.47%) 71.37 55.02 - 72.63 0.4956 times
Fri 31 December 2021 71.34 (-1.64%) 72.36 68.60 - 81.71 0.6181 times
Thu 31 December 2020 72.53 (-1.43%) 74.54 48.00 - 74.60 0.7175 times
Tue 31 December 2019 73.58 (14.27%) 63.73 62.54 - 75.89 1.543 times
Mon 31 December 2018 64.39 (-19.8%) 80.65 60.85 - 85.64 2.6508 times
Wed 27 December 2017 80.29 (29.67%) 62.13 61.93 - 80.81 1.8106 times
Fri 30 December 2016 61.92 (0%) 53.83 53.25 - 64.04 1.1142 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smallcap DFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.82

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapanSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.13 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 105.35
12 day DMA 105.63
20 day DMA 106.1
35 day DMA 105.61
50 day DMA 105.43
100 day DMA 105.1
150 day DMA 101.95
200 day DMA 99.92

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA105.6105.26104.92
12 day EMA105.69105.58105.51
20 day EMA105.75105.7105.67
35 day EMA105.42105.37105.34
50 day EMA105.06105.01104.97

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA105.35105.05105.14
12 day SMA105.63105.68105.81
20 day SMA106.1106.2106.29
35 day SMA105.61105.49105.39
50 day SMA105.43105.39105.31
100 day SMA105.1105.04104.98
150 day SMA101.95101.86101.76
200 day SMA99.9299.8699.79

Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top