Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 116.01 and 116.79
| Intraday Target 1 | 115.85 |
| Intraday Target 2 | 116.16 |
| Intraday Target 3 | 116.63 |
| Intraday Target 4 | 116.94 |
| Intraday Target 5 | 117.41 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.47 (-1.05%) | 116.82 | 116.32 - 117.10 | 1.293 times | Fri 25 September 2026 | 117.70 (2.01%) | 115.63 | 115.63 - 117.96 | 0.357 times | Thu 24 September 2026 | 115.38 (-0.27%) | 115.23 | 114.85 - 115.72 | 0.4861 times | Wed 23 September 2026 | 115.69 (-1.17%) | 116.11 | 115.10 - 116.11 | 0.3439 times | Tue 22 September 2026 | 117.06 (1.08%) | 116.42 | 116.39 - 117.33 | 0.8712 times | Mon 21 September 2026 | 115.81 (-0.34%) | 116.21 | 115.76 - 116.39 | 2.4164 times | Fri 18 September 2026 | 116.21 (-0.94%) | 116.10 | 115.43 - 116.21 | 0.5869 times | Thu 17 September 2026 | 117.31 (0.89%) | 117.69 | 116.69 - 117.80 | 1.4308 times | Wed 16 September 2026 | 116.28 (0.81%) | 116.93 | 115.84 - 117.71 | 0.847 times | Tue 15 September 2026 | 115.34 (-0.2%) | 115.43 | 114.92 - 115.43 | 1.3677 times | Mon 14 September 2026 | 115.57 (-0.53%) | 115.17 | 115.17 - 116.27 | 2.4961 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 116.01 and 116.79
| Weekly Target 1 | 115.85 |
| Weekly Target 2 | 116.16 |
| Weekly Target 3 | 116.63 |
| Weekly Target 4 | 116.94 |
| Weekly Target 5 | 117.41 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.47 (-1.05%) | 116.82 | 116.32 - 117.10 | 0.2221 times | Fri 25 September 2026 | 117.70 (1.28%) | 116.21 | 114.85 - 117.96 | 0.7687 times | Fri 18 September 2026 | 116.21 (0.02%) | 115.17 | 114.92 - 117.80 | 1.1559 times | Fri 11 September 2026 | 116.19 (0.75%) | 115.19 | 113.41 - 116.20 | 1.2092 times | Fri 04 September 2026 | 115.33 (1.1%) | 114.77 | 112.83 - 116.31 | 1.0546 times | Fri 28 August 2026 | 114.07 (0.89%) | 112.75 | 112.49 - 115.04 | 1.7566 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.5774 times | Fri 14 August 2026 | 114.89 (2%) | 112.34 | 111.33 - 114.89 | 0.7498 times | Fri 07 August 2026 | 112.64 (4.8%) | 108.11 | 107.89 - 112.93 | 0.3967 times | Fri 31 July 2026 | 107.48 (0.74%) | 107.57 | 103.37 - 107.90 | 1.109 times | Fri 24 July 2026 | 106.69 (2.04%) | 105.05 | 104.09 - 106.96 | 1.0087 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 114.65 and 119.78
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 113.55 |
| Monthly Target 3 | 115.75333333333 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 120.88 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.47 (1.67%) | 113.82 | 112.83 - 117.96 | 0.9412 times | Mon 31 August 2026 | 114.56 (6.59%) | 108.11 | 107.89 - 115.04 | 1.047 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.0896 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.2872 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.7557 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.0181 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.1438 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.8546 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.4438 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4191 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.1656 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 106.42 and 128.01
| Yearly Target 1 | 88.68 |
| Yearly Target 2 | 102.57 |
| Yearly Target 3 | 110.26666666667 |
| Yearly Target 4 | 124.16 |
| Yearly Target 5 | 131.86 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.47 (20.89%) | 96.92 | 96.37 - 117.96 | 0.5912 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4563 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7009 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5922 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4845 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6042 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7013 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5083 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.5912 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.7699 times | Fri 30 December 2016 | 61.92 (0%) | 57.56 | 57.32 - 64.04 | 0.594 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.26 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 116.46 |
| 12 day DMA | 116.25 |
| 20 day DMA | 115.51 |
| 35 day DMA | 114.53 |
| 50 day DMA | 112.45 |
| 100 day DMA | 109.5 |
| 150 day DMA | 107.72 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 116.49 | 115.89 |
| 12 day EMA | 116.05 | 115.97 | 115.66 |
| 20 day EMA | 115.41 | 115.3 | 115.05 |
| 35 day EMA | 113.87 | 113.72 | 113.49 |
| 50 day EMA | 112.36 | 112.19 | 111.96 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.46 | 116.33 | 116.03 |
| 12 day SMA | 116.25 | 116.03 | 115.69 |
| 20 day SMA | 115.51 | 115.39 | 115.21 |
| 35 day SMA | 114.53 | 114.42 | 114.26 |
| 50 day SMA | 112.45 | 112.21 | 111.99 |
| 100 day SMA | 109.5 | 109.37 | 109.23 |
| 150 day SMA | 107.72 | 107.68 | 107.64 |
| 200 day SMA | 106.1 | 106 | 105.89 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
