Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 106.08 and 107.27
| Intraday Target 1 | 105.88 |
| Intraday Target 2 | 106.28 |
| Intraday Target 3 | 107.07 |
| Intraday Target 4 | 107.47 |
| Intraday Target 5 | 108.26 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106.68 (-1.25%) | 107.11 | 106.67 - 107.86 | 0.6314 times | Mon 06 July 2026 | 108.03 (0.43%) | 107.96 | 107.77 - 108.24 | 1.0011 times | Thu 02 July 2026 | 107.57 (0.25%) | 107.15 | 106.79 - 107.96 | 0.3696 times | Wed 01 July 2026 | 107.30 (1.89%) | 106.26 | 106.19 - 107.67 | 1.6404 times | Tue 30 June 2026 | 105.31 (-0.37%) | 105.47 | 105.06 - 105.55 | 0.1895 times | Mon 29 June 2026 | 105.70 (-0.8%) | 106.35 | 105.60 - 106.47 | 1.3241 times | Fri 26 June 2026 | 106.55 (1.01%) | 105.98 | 105.98 - 106.98 | 1.0887 times | Thu 25 June 2026 | 105.48 (-1.36%) | 106.15 | 105.39 - 106.87 | 2.0654 times | Wed 24 June 2026 | 106.93 (0.63%) | 105.92 | 105.92 - 107.05 | 1.2091 times | Tue 23 June 2026 | 106.26 (-2.08%) | 105.76 | 105.76 - 106.99 | 0.4807 times | Mon 22 June 2026 | 108.52 (1.03%) | 108.53 | 108.17 - 108.91 | 0.3654 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 105.89 and 107.46
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 107.19666666667 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106.68 (-0.83%) | 107.96 | 106.67 - 108.24 | 0.507 times | Thu 02 July 2026 | 107.57 (0.96%) | 106.35 | 105.06 - 107.96 | 1.0943 times | Fri 26 June 2026 | 106.55 (-0.8%) | 108.53 | 105.39 - 108.91 | 1.6178 times | Thu 18 June 2026 | 107.41 (1.07%) | 107.61 | 106.45 - 108.32 | 0.4667 times | Fri 12 June 2026 | 106.27 (1.42%) | 105.72 | 103.50 - 106.71 | 1.5764 times | Fri 05 June 2026 | 104.78 (-2.14%) | 105.79 | 104.29 - 106.85 | 1.6774 times | Fri 29 May 2026 | 107.07 (0.7%) | 107.61 | 106.38 - 108.01 | 0.8341 times | Fri 22 May 2026 | 106.33 (-0.64%) | 107.27 | 105.32 - 107.38 | 0.3505 times | Fri 15 May 2026 | 107.01 (-0.23%) | 107.89 | 106.83 - 108.64 | 1.027 times | Fri 08 May 2026 | 107.26 (3.75%) | 103.58 | 102.93 - 107.74 | 0.8487 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.3587 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 106.44 and 108.49
| Monthly Target 1 | 104.99 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 107.88 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106.68 (1.3%) | 106.26 | 106.19 - 108.24 | 0.3303 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.6959 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.9956 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.3413 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.8245 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.1259 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.5848 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.5521 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2182 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3314 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.5735 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 101.53 and 118.38
| Yearly Target 1 | 88.57 |
| Yearly Target 2 | 97.63 |
| Yearly Target 3 | 105.42333333333 |
| Yearly Target 4 | 114.48 |
| Yearly Target 5 | 122.27 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106.68 (10.73%) | 96.92 | 96.37 - 113.22 | 0.4242 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4644 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7133 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6027 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4931 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.615 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7138 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5351 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6372 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8013 times | Fri 30 December 2016 | 61.92 (0%) | 55.68 | 54.19 - 64.04 | 1.0196 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 106.81 |
| 20 day DMA | 106.49 |
| 35 day DMA | 106.43 |
| 50 day DMA | 105.99 |
| 100 day DMA | 105.7 |
| 150 day DMA | 103.39 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 107.2 | 106.78 |
| 12 day EMA | 106.78 | 106.8 | 106.58 |
| 20 day EMA | 106.59 | 106.58 | 106.43 |
| 35 day EMA | 106.25 | 106.22 | 106.11 |
| 50 day EMA | 105.93 | 105.9 | 105.81 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 106.78 | 106.49 |
| 12 day SMA | 106.81 | 106.84 | 106.83 |
| 20 day SMA | 106.49 | 106.4 | 106.32 |
| 35 day SMA | 106.43 | 106.48 | 106.47 |
| 50 day SMA | 105.99 | 105.9 | 105.79 |
| 100 day SMA | 105.7 | 105.71 | 105.69 |
| 150 day SMA | 103.39 | 103.3 | 103.2 |
| 200 day SMA | 100.85 | 100.79 | 100.73 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
