Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 105.28 and 106.48
| Intraday Target 1 | 104.43 |
| Intraday Target 2 | 104.93 |
| Intraday Target 3 | 105.62666666667 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 106.83 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.44 (-1.72%) | 105.12 | 105.12 - 106.32 | 0.1852 times | Mon 27 July 2026 | 107.28 (0.55%) | 107.57 | 106.79 - 107.61 | 0.3311 times | Fri 24 July 2026 | 106.69 (1.84%) | 105.92 | 105.87 - 106.96 | 0.4281 times | Thu 23 July 2026 | 104.76 (-0.97%) | 105.44 | 104.09 - 105.72 | 2.8471 times | Wed 22 July 2026 | 105.79 (-0.55%) | 106.01 | 105.43 - 106.01 | 0.3681 times | Tue 21 July 2026 | 106.38 (1.53%) | 105.77 | 105.45 - 106.43 | 2.0845 times | Mon 20 July 2026 | 104.78 (0.21%) | 105.05 | 104.65 - 105.17 | 0.5219 times | Fri 17 July 2026 | 104.56 (-1.94%) | 103.90 | 103.90 - 104.69 | 1.0779 times | Thu 16 July 2026 | 106.63 (-0.96%) | 106.43 | 106.43 - 107.28 | 0.6429 times | Wed 15 July 2026 | 107.66 (0.66%) | 107.46 | 107.15 - 108.07 | 1.5132 times | Tue 14 July 2026 | 106.95 (0.77%) | 107.66 | 106.95 - 108.10 | 0.1618 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 104.04 and 106.53
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 106.05666666667 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.44 (-1.17%) | 107.57 | 105.12 - 107.61 | 0.0799 times | Fri 24 July 2026 | 106.69 (2.04%) | 105.05 | 104.09 - 106.96 | 0.9672 times | Fri 17 July 2026 | 104.56 (-3.02%) | 106.55 | 103.90 - 108.10 | 0.8805 times | Fri 10 July 2026 | 107.82 (0.23%) | 107.96 | 104.62 - 108.24 | 1.1677 times | Thu 02 July 2026 | 107.57 (0.96%) | 106.35 | 105.06 - 107.96 | 1.0398 times | Fri 26 June 2026 | 106.55 (-0.8%) | 108.53 | 105.39 - 108.91 | 1.5372 times | Thu 18 June 2026 | 107.41 (1.07%) | 107.61 | 106.45 - 108.32 | 0.4435 times | Fri 12 June 2026 | 106.27 (1.42%) | 105.72 | 103.50 - 106.71 | 1.4979 times | Fri 05 June 2026 | 104.78 (-2.14%) | 105.79 | 104.29 - 106.85 | 1.5939 times | Fri 29 May 2026 | 107.07 (0.7%) | 107.61 | 106.38 - 108.01 | 0.7925 times | Fri 22 May 2026 | 106.33 (-0.64%) | 107.27 | 105.32 - 107.38 | 0.3331 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 102.5 and 106.84
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 103.48 |
| Monthly Target 3 | 105.86 |
| Monthly Target 4 | 107.82 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.44 (0.12%) | 106.26 | 103.90 - 108.24 | 1.0491 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.5698 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.9216 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.2416 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.6145 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.0422 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.5413 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.5111 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.202 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3067 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.5308 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 100.91 and 117.76
| Yearly Target 1 | 88.16 |
| Yearly Target 2 | 96.8 |
| Yearly Target 3 | 105.01 |
| Yearly Target 4 | 113.65 |
| Yearly Target 5 | 121.86 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.44 (9.45%) | 96.92 | 96.37 - 113.22 | 0.4607 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4626 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7106 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6004 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4912 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6126 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7111 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5292 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6271 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.7944 times | Fri 30 December 2016 | 61.92 (0%) | 56.30 | 54.19 - 64.04 | 0.9102 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 106.09 |
| 20 day DMA | 106.37 |
| 35 day DMA | 106.35 |
| 50 day DMA | 106.35 |
| 100 day DMA | 105.03 |
| 150 day DMA | 104.43 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 106.36 | 105.9 |
| 12 day EMA | 106.13 | 106.25 | 106.06 |
| 20 day EMA | 106.23 | 106.31 | 106.21 |
| 35 day EMA | 106.35 | 106.4 | 106.35 |
| 50 day EMA | 106.43 | 106.47 | 106.44 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 106.18 | 105.68 |
| 12 day SMA | 106.09 | 106.29 | 106.13 |
| 20 day SMA | 106.37 | 106.38 | 106.35 |
| 35 day SMA | 106.35 | 106.33 | 106.31 |
| 50 day SMA | 106.35 | 106.41 | 106.42 |
| 100 day SMA | 105.03 | 105.04 | 105.06 |
| 150 day SMA | 104.43 | 104.37 | 104.3 |
| 200 day SMA | 101.67 | 101.62 | 101.56 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
