JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 99.39 and 100.86
| Intraday Target 1 | 99.14 |
| Intraday Target 2 | 99.63 |
| Intraday Target 3 | 100.61 |
| Intraday Target 4 | 101.1 |
| Intraday Target 5 | 102.08 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.12 (-0.93%) | 101.47 | 100.12 - 101.59 | 0.7959 times | Thu 12 March 2026 | 101.06 (-2.21%) | 101.25 | 100.87 - 101.63 | 1.7181 times | Wed 11 March 2026 | 103.34 (-1.2%) | 103.64 | 102.75 - 104.06 | 0.3906 times | Tue 10 March 2026 | 104.60 (1.82%) | 104.62 | 103.76 - 106.02 | 0.8728 times | Mon 09 March 2026 | 102.73 (-0.68%) | 101.47 | 100.37 - 103.05 | 1.5449 times | Fri 06 March 2026 | 103.43 (-1.62%) | 103.36 | 103.18 - 104.09 | 0.5887 times | Thu 05 March 2026 | 105.13 (-0.45%) | 105.64 | 104.31 - 105.68 | 0.6206 times | Wed 04 March 2026 | 105.61 (-0.82%) | 104.80 | 104.27 - 105.81 | 0.5059 times | Tue 03 March 2026 | 106.48 (-2.7%) | 105.70 | 103.94 - 106.68 | 2.0074 times | Mon 02 March 2026 | 109.43 (-3.06%) | 109.56 | 108.95 - 109.80 | 0.9552 times | Fri 27 February 2026 | 112.88 (1.25%) | 113.08 | 112.88 - 113.22 | 0.5576 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 97.17 and 103.07
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 102.08666666667 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 107.99 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 2.4855 times | Fri 06 March 2026 | 103.43 (-8.37%) | 109.56 | 103.18 - 109.80 | 2.1846 times | Fri 27 February 2026 | 112.88 (1.88%) | 110.96 | 110.69 - 113.22 | 0.9657 times | Fri 20 February 2026 | 110.80 (0.15%) | 110.24 | 109.60 - 110.86 | 1.0857 times | Fri 13 February 2026 | 110.63 (0%) | 110.52 | 110.03 - 110.99 | 0.1094 times | Fri 13 February 2026 | 110.63 (4.27%) | 107.39 | 107.38 - 112.15 | 1.1724 times | Fri 06 February 2026 | 106.10 (3.54%) | 101.18 | 101.15 - 106.19 | 0.4381 times | Fri 30 January 2026 | 102.47 (0.37%) | 102.44 | 100.98 - 103.63 | 0.6543 times | Fri 23 January 2026 | 102.09 (1.22%) | 100.06 | 99.59 - 102.20 | 0.5258 times | Fri 16 January 2026 | 100.86 (1.06%) | 100.12 | 98.99 - 101.22 | 0.3784 times | Fri 09 January 2026 | 99.80 (3.01%) | 96.95 | 96.92 - 99.98 | 0.2837 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 95.28 and 104.96
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 103.34666666667 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.12 (-11.3%) | 109.56 | 100.12 - 109.80 | 2.0386 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.6463 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.8302 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.7838 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.3098 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4705 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.8142 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.831 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.8282 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.4474 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 1.057 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 98.25 and 115.1
| Yearly Target 1 | 86.39 |
| Yearly Target 2 | 93.25 |
| Yearly Target 3 | 103.23666666667 |
| Yearly Target 4 | 110.1 |
| Yearly Target 5 | 120.09 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.12 (3.92%) | 96.92 | 96.37 - 113.22 | 0.1548 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4848 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7359 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.627 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.5332 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6356 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7289 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5675 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6929 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8394 times | Fri 30 December 2016 | 61.92 (0%) | 55.02 | 48.90 - 64.04 | 1.8384 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.15 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 105.53 |
| 20 day DMA | 107.65 |
| 35 day DMA | 106.72 |
| 50 day DMA | 104.56 |
| 100 day DMA | 99.42 |
| 150 day DMA | 97.54 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 103.21 | 104.29 |
| 12 day EMA | 104.54 | 105.34 | 106.12 |
| 20 day EMA | 105.56 | 106.13 | 106.66 |
| 35 day EMA | 104.95 | 105.23 | 105.48 |
| 50 day EMA | 103.69 | 103.84 | 103.95 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 103.03 | 103.85 |
| 12 day SMA | 105.53 | 106.5 | 107.33 |
| 20 day SMA | 107.65 | 108.18 | 108.72 |
| 35 day SMA | 106.72 | 106.77 | 106.79 |
| 50 day SMA | 104.56 | 104.48 | 104.4 |
| 100 day SMA | 99.42 | 99.35 | 99.26 |
| 150 day SMA | 97.54 | 97.49 | 97.42 |
| 200 day SMA | 94.65 | 94.57 | 94.48 |


