Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 112.2 and 113.36
| Intraday Target 1 | 111.99 |
| Intraday Target 2 | 112.4 |
| Intraday Target 3 | 113.15 |
| Intraday Target 4 | 113.56 |
| Intraday Target 5 | 114.31 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 112.81 (-1.22%) | 113.78 | 112.74 - 113.90 | 0.2616 times | Mon 17 August 2026 | 114.20 (-0.6%) | 114.52 | 114.11 - 114.78 | 0.61 times | Fri 14 August 2026 | 114.89 (1.01%) | 114.23 | 113.98 - 114.89 | 2.9933 times | Thu 13 August 2026 | 113.74 (0.5%) | 113.96 | 113.60 - 114.49 | 0.5664 times | Wed 12 August 2026 | 113.17 (1.17%) | 113.37 | 112.67 - 113.53 | 0.4055 times | Tue 11 August 2026 | 111.86 (0.28%) | 111.95 | 111.71 - 112.09 | 0.2802 times | Mon 10 August 2026 | 111.55 (-0.97%) | 112.34 | 111.33 - 112.50 | 2.7722 times | Fri 07 August 2026 | 112.64 (0.58%) | 112.26 | 112.26 - 112.93 | 1.0838 times | Thu 06 August 2026 | 111.99 (0.14%) | 111.75 | 111.55 - 112.47 | 0.5751 times | Wed 05 August 2026 | 111.83 (1.77%) | 110.00 | 110.00 - 112.80 | 0.452 times | Tue 04 August 2026 | 109.88 (1.84%) | 108.99 | 108.64 - 109.88 | 0.2819 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 111.76 and 113.8
| Weekly Target 1 | 111.4 |
| Weekly Target 2 | 112.11 |
| Weekly Target 3 | 113.44333333333 |
| Weekly Target 4 | 114.15 |
| Weekly Target 5 | 115.48 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 112.81 (-1.81%) | 114.52 | 112.74 - 114.78 | 0.1077 times | Fri 14 August 2026 | 114.89 (2%) | 112.34 | 111.33 - 114.89 | 0.8674 times | Fri 07 August 2026 | 112.64 (4.8%) | 108.11 | 107.89 - 112.93 | 0.4589 times | Fri 31 July 2026 | 107.48 (0.74%) | 107.57 | 103.37 - 107.90 | 1.283 times | Fri 24 July 2026 | 106.69 (2.04%) | 105.05 | 104.09 - 106.96 | 1.167 times | Fri 17 July 2026 | 104.56 (-3.02%) | 106.55 | 103.90 - 108.10 | 1.0624 times | Fri 10 July 2026 | 107.82 (0.23%) | 107.96 | 104.62 - 108.24 | 1.4089 times | Thu 02 July 2026 | 107.57 (0.96%) | 106.35 | 105.06 - 107.96 | 1.2546 times | Fri 26 June 2026 | 106.55 (-0.8%) | 108.53 | 105.39 - 108.91 | 1.8548 times | Thu 18 June 2026 | 107.41 (1.07%) | 107.61 | 106.45 - 108.32 | 0.5351 times | Fri 12 June 2026 | 106.27 (1.42%) | 105.72 | 103.50 - 106.71 | 1.8074 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 110.35 and 117.35
| Monthly Target 1 | 104.86 |
| Monthly Target 2 | 108.84 |
| Monthly Target 3 | 111.86333333333 |
| Monthly Target 4 | 115.84 |
| Monthly Target 5 | 118.86 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 112.81 (4.96%) | 108.11 | 107.89 - 114.89 | 0.3279 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.2887 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.5224 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.8938 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.2042 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.5357 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.0108 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.525 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4957 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.1959 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.2975 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 104.59 and 123.11
| Yearly Target 1 | 89.5 |
| Yearly Target 2 | 101.16 |
| Yearly Target 3 | 108.02333333333 |
| Yearly Target 4 | 119.68 |
| Yearly Target 5 | 126.54 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 112.81 (17.1%) | 96.92 | 96.37 - 114.89 | 0.4908 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4611 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7084 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5985 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4896 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6107 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7088 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5244 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6188 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.7888 times | Fri 30 December 2016 | 61.92 (0%) | 56.08 | 54.19 - 64.04 | 0.8462 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.11
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 113.76 |
| 12 day DMA | 112.2 |
| 20 day DMA | 109.75 |
| 35 day DMA | 108.35 |
| 50 day DMA | 107.75 |
| 100 day DMA | 106.36 |
| 150 day DMA | 105.8 |
| 200 day DMA | 103.06 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 113.63 | 113.34 |
| 12 day EMA | 112.03 | 111.89 | 111.47 |
| 20 day EMA | 110.74 | 110.52 | 110.13 |
| 35 day EMA | 109.33 | 109.13 | 108.83 |
| 50 day EMA | 108.15 | 107.96 | 107.71 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.76 | 113.57 | 113.04 |
| 12 day SMA | 112.2 | 111.76 | 111.18 |
| 20 day SMA | 109.75 | 109.42 | 108.95 |
| 35 day SMA | 108.35 | 108.15 | 107.93 |
| 50 day SMA | 107.75 | 107.59 | 107.43 |
| 100 day SMA | 106.36 | 106.25 | 106.12 |
| 150 day SMA | 105.8 | 105.71 | 105.61 |
| 200 day SMA | 103.06 | 102.97 | 102.87 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
