ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 99.39 and 100.86

Intraday Target 199.14
Intraday Target 299.63
Intraday Target 3100.61
Intraday Target 4101.1
Intraday Target 5102.08

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 100.12 (-0.93%) 101.47 100.12 - 101.59 0.7959 times
Thu 12 March 2026 101.06 (-2.21%) 101.25 100.87 - 101.63 1.7181 times
Wed 11 March 2026 103.34 (-1.2%) 103.64 102.75 - 104.06 0.3906 times
Tue 10 March 2026 104.60 (1.82%) 104.62 103.76 - 106.02 0.8728 times
Mon 09 March 2026 102.73 (-0.68%) 101.47 100.37 - 103.05 1.5449 times
Fri 06 March 2026 103.43 (-1.62%) 103.36 103.18 - 104.09 0.5887 times
Thu 05 March 2026 105.13 (-0.45%) 105.64 104.31 - 105.68 0.6206 times
Wed 04 March 2026 105.61 (-0.82%) 104.80 104.27 - 105.81 0.5059 times
Tue 03 March 2026 106.48 (-2.7%) 105.70 103.94 - 106.68 2.0074 times
Mon 02 March 2026 109.43 (-3.06%) 109.56 108.95 - 109.80 0.9552 times
Fri 27 February 2026 112.88 (1.25%) 113.08 112.88 - 113.22 0.5576 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 97.17 and 103.07

Weekly Target 196.19
Weekly Target 298.15
Weekly Target 3102.08666666667
Weekly Target 4104.05
Weekly Target 5107.99

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 100.12 (-3.2%) 101.47 100.12 - 106.02 2.4855 times
Fri 06 March 2026 103.43 (-8.37%) 109.56 103.18 - 109.80 2.1846 times
Fri 27 February 2026 112.88 (1.88%) 110.96 110.69 - 113.22 0.9657 times
Fri 20 February 2026 110.80 (0.15%) 110.24 109.60 - 110.86 1.0857 times
Fri 13 February 2026 110.63 (0%) 110.52 110.03 - 110.99 0.1094 times
Fri 13 February 2026 110.63 (4.27%) 107.39 107.38 - 112.15 1.1724 times
Fri 06 February 2026 106.10 (3.54%) 101.18 101.15 - 106.19 0.4381 times
Fri 30 January 2026 102.47 (0.37%) 102.44 100.98 - 103.63 0.6543 times
Fri 23 January 2026 102.09 (1.22%) 100.06 99.59 - 102.20 0.5258 times
Fri 16 January 2026 100.86 (1.06%) 100.12 98.99 - 101.22 0.3784 times
Fri 09 January 2026 99.80 (3.01%) 96.95 96.92 - 99.98 0.2837 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 95.28 and 104.96

Monthly Target 193.67
Monthly Target 296.89
Monthly Target 3103.34666666667
Monthly Target 4106.57
Monthly Target 5113.03

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 100.12 (-11.3%) 109.56 100.12 - 109.80 2.0386 times
Fri 27 February 2026 112.88 (10.16%) 101.18 101.15 - 113.22 1.6463 times
Fri 30 January 2026 102.47 (6.36%) 96.92 96.37 - 103.63 0.8302 times
Wed 31 December 2025 96.34 (0.63%) 95.59 94.09 - 97.94 0.7838 times
Fri 28 November 2025 95.74 (4.62%) 91.92 90.32 - 95.83 0.3098 times
Fri 31 October 2025 91.51 (-3.5%) 94.13 89.61 - 94.91 0.4705 times
Tue 30 September 2025 94.83 (1.65%) 92.62 92.62 - 96.81 0.8142 times
Fri 29 August 2025 93.29 (7.24%) 88.30 87.93 - 94.22 0.831 times
Thu 31 July 2025 86.99 (1.52%) 85.91 83.54 - 88.24 0.8282 times
Mon 30 June 2025 85.69 (1.26%) 85.62 83.39 - 86.10 1.4474 times
Fri 30 May 2025 84.62 (2.37%) 81.42 81.05 - 84.83 1.057 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap DFJ are 98.25 and 115.1

Yearly Target 186.39
Yearly Target 293.25
Yearly Target 3103.23666666667
Yearly Target 4110.1
Yearly Target 5120.09

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 100.12 (3.92%) 96.92 96.37 - 113.22 0.1548 times
Wed 31 December 2025 96.34 (28.21%) 75.22 70.04 - 97.94 0.4848 times
Tue 31 December 2024 75.14 (0.32%) 74.32 68.88 - 81.80 0.7359 times
Fri 29 December 2023 74.90 (18.59%) 62.79 60.97 - 74.93 0.627 times
Fri 30 December 2022 63.16 (-11.47%) 71.37 55.02 - 72.63 0.5332 times
Fri 31 December 2021 71.34 (-1.64%) 72.36 68.60 - 81.71 0.6356 times
Thu 31 December 2020 72.53 (-1.43%) 74.54 48.00 - 74.60 0.7289 times
Tue 31 December 2019 73.58 (14.27%) 63.73 62.54 - 75.89 1.5675 times
Mon 31 December 2018 64.39 (-19.8%) 80.65 60.85 - 85.64 2.6929 times
Wed 27 December 2017 80.29 (29.67%) 62.13 61.93 - 80.81 1.8394 times
Fri 30 December 2016 61.92 (0%) 55.02 48.90 - 64.04 1.8384 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap DFJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.15 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 102.37
12 day DMA 105.53
20 day DMA 107.65
35 day DMA 106.72
50 day DMA 104.56
100 day DMA 99.42
150 day DMA 97.54
200 day DMA 94.65

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA102.18103.21104.29
12 day EMA104.54105.34106.12
20 day EMA105.56106.13106.66
35 day EMA104.95105.23105.48
50 day EMA103.69103.84103.95

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA102.37103.03103.85
12 day SMA105.53106.5107.33
20 day SMA107.65108.18108.72
35 day SMA106.72106.77106.79
50 day SMA104.56104.48104.4
100 day SMA99.4299.3599.26
150 day SMA97.5497.4997.42
200 day SMA94.6594.5794.48

Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top