Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 100.76 and 101.33
| Intraday Target 1 | 100.34 |
| Intraday Target 2 | 100.6 |
| Intraday Target 3 | 100.91 |
| Intraday Target 4 | 101.17 |
| Intraday Target 5 | 101.48 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.86 (0.79%) | 100.79 | 100.65 - 101.22 | 1.4512 times | Thu 15 January 2026 | 100.07 (0.48%) | 100.28 | 99.92 - 100.28 | 0.8538 times | Wed 14 January 2026 | 99.59 (0.52%) | 99.67 | 99.57 - 100.07 | 1.5228 times | Tue 13 January 2026 | 99.07 (-1%) | 99.88 | 98.99 - 99.88 | 0.8704 times | Mon 12 January 2026 | 100.07 (0.27%) | 100.12 | 99.90 - 100.43 | 1.017 times | Fri 09 January 2026 | 99.80 (0.96%) | 99.35 | 99.34 - 99.98 | 0.4769 times | Thu 08 January 2026 | 98.85 (0.42%) | 98.56 | 98.54 - 98.88 | 0.3371 times | Wed 07 January 2026 | 98.44 (0.87%) | 98.70 | 98.34 - 98.70 | 0.7639 times | Tue 06 January 2026 | 97.59 (-0.07%) | 97.79 | 97.54 - 97.89 | 1.5896 times | Mon 05 January 2026 | 97.66 (0.81%) | 96.95 | 96.92 - 97.76 | 1.1173 times | Fri 02 January 2026 | 96.88 (0.56%) | 96.92 | 96.37 - 96.92 | 0.9007 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 99.93 and 102.16
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 100.35666666667 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.86 (1.06%) | 100.12 | 98.99 - 101.22 | 1.2417 times | Fri 09 January 2026 | 99.80 (3.01%) | 96.95 | 96.92 - 99.98 | 0.931 times | Fri 02 January 2026 | 96.88 (0.79%) | 96.65 | 96.17 - 97.12 | 0.6294 times | Fri 26 December 2025 | 96.12 (-0.64%) | 96.29 | 95.88 - 97.70 | 1.3575 times | Fri 19 December 2025 | 96.74 (0.51%) | 97.94 | 95.99 - 97.94 | 1.2276 times | Fri 12 December 2025 | 96.25 (0.87%) | 95.66 | 94.99 - 96.68 | 1.9136 times | Fri 05 December 2025 | 95.42 (-0.33%) | 95.59 | 94.09 - 96.00 | 0.9606 times | Fri 28 November 2025 | 95.74 (3.25%) | 94.53 | 92.57 - 95.83 | 0.5004 times | Fri 21 November 2025 | 92.73 (-0.71%) | 93.14 | 90.32 - 93.19 | 0.5787 times | Fri 14 November 2025 | 93.39 (0.86%) | 93.09 | 92.73 - 93.81 | 0.6595 times | Fri 07 November 2025 | 92.59 (1.18%) | 91.92 | 91.54 - 92.69 | 0.5906 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 98.62 and 103.47
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 97.75 |
| Monthly Target 3 | 99.483333333333 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.86 (4.69%) | 96.92 | 96.37 - 101.22 | 0.3368 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.838 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.3312 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.503 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.8704 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.8884 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.8854 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.5474 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 1.13 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 2.6694 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 2.7389 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 98.62 and 103.47
| Yearly Target 1 | 94.63 |
| Yearly Target 2 | 97.75 |
| Yearly Target 3 | 99.483333333333 |
| Yearly Target 4 | 102.6 |
| Yearly Target 5 | 104.33 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.86 (4.69%) | 96.92 | 96.37 - 101.22 | 0.011 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4919 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7466 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6362 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.541 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6449 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7395 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5904 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.7323 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8663 times | Fri 30 December 2016 | 61.92 (9.48%) | 55.47 | 48.90 - 64.04 | 1.8765 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.18 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 99.93 |
| 12 day DMA | 98.77 |
| 20 day DMA | 98 |
| 35 day DMA | 97.01 |
| 50 day DMA | 95.66 |
| 100 day DMA | 94.74 |
| 150 day DMA | 92.38 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.53 | 99.26 |
| 12 day EMA | 99.05 | 98.72 | 98.47 |
| 20 day EMA | 98.25 | 97.98 | 97.76 |
| 35 day EMA | 96.96 | 96.73 | 96.53 |
| 50 day EMA | 95.77 | 95.56 | 95.38 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.93 | 99.72 | 99.48 |
| 12 day SMA | 98.77 | 98.42 | 98.18 |
| 20 day SMA | 98 | 97.75 | 97.59 |
| 35 day SMA | 97.01 | 96.81 | 96.6 |
| 50 day SMA | 95.66 | 95.49 | 95.31 |
| 100 day SMA | 94.74 | 94.67 | 94.6 |
| 150 day SMA | 92.38 | 92.27 | 92.17 |
| 200 day SMA | 89.6 | 89.49 | 89.38 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
