JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 74.31 and 74.62
Daily Target 1 | 74.09 |
Daily Target 2 | 74.22 |
Daily Target 3 | 74.4 |
Daily Target 4 | 74.53 |
Daily Target 5 | 74.71 |
Daily price and volume Japan Smallcap
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.35 (0.73%) | 74.27 | 74.27 - 74.58 | 2.1769 times | Thu 25 April 2024 | 73.81 (-1.34%) | 73.48 | 73.36 - 73.95 | 0.7174 times | Wed 24 April 2024 | 74.81 (0.15%) | 74.91 | 74.57 - 74.91 | 0.5307 times | Tue 23 April 2024 | 74.70 (0.09%) | 74.62 | 74.62 - 74.84 | 1.2088 times | Mon 22 April 2024 | 74.63 (0.63%) | 74.48 | 74.38 - 74.79 | 0.7568 times | Fri 19 April 2024 | 74.16 (-0.55%) | 74.14 | 74.03 - 74.34 | 0.914 times | Thu 18 April 2024 | 74.57 (0.39%) | 74.81 | 74.52 - 74.82 | 0.3882 times | Wed 17 April 2024 | 74.28 (-0.56%) | 74.28 | 74.02 - 74.40 | 1.774 times | Tue 16 April 2024 | 74.70 (-1.83%) | 74.88 | 74.53 - 74.95 | 0.742 times | Mon 15 April 2024 | 76.09 (-0.05%) | 76.77 | 76.01 - 76.90 | 0.7912 times | Fri 12 April 2024 | 76.13 (-0.9%) | 76.60 | 76.06 - 76.79 | 2.973 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 73.08 and 74.63
Weekly Target 1 | 72.66 |
Weekly Target 2 | 73.5 |
Weekly Target 3 | 74.206666666667 |
Weekly Target 4 | 75.05 |
Weekly Target 5 | 75.76 |
Weekly price and volumes for Japan Smallcap
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.35 (0.26%) | 74.48 | 73.36 - 74.91 | 0.529 times | Fri 19 April 2024 | 74.16 (-2.59%) | 76.77 | 74.02 - 76.90 | 0.4523 times | Fri 12 April 2024 | 76.13 (-0.37%) | 76.83 | 76.06 - 77.19 | 0.4808 times | Fri 05 April 2024 | 76.41 (-1.15%) | 76.95 | 75.62 - 76.97 | 0.4774 times | Thu 28 March 2024 | 77.30 (-0.6%) | 77.34 | 77.12 - 78.09 | 0.4297 times | Fri 22 March 2024 | 77.77 (0.43%) | 77.64 | 77.52 - 78.37 | 0.393 times | Fri 15 March 2024 | 77.44 (-1.14%) | 76.84 | 76.51 - 77.53 | 0.5898 times | Fri 08 March 2024 | 78.33 (2.69%) | 75.49 | 75.34 - 78.55 | 6.3871 times | Fri 01 March 2024 | 76.28 (0.46%) | 76.16 | 75.65 - 76.44 | 0.15 times | Thu 29 February 2024 | 75.93 (0%) | 76.16 | 75.65 - 76.21 | 0.1109 times | Thu 29 February 2024 | 75.93 (0.45%) | 75.42 | 75.17 - 76.21 | 0.3265 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 71.94 and 75.77
Monthly Target 1 | 71.14 |
Monthly Target 2 | 72.74 |
Monthly Target 3 | 74.966666666667 |
Monthly Target 4 | 76.57 |
Monthly Target 5 | 78.8 |
Monthly price and volumes Japan Smallcap
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.35 (-3.82%) | 76.95 | 73.36 - 77.19 | 0.6008 times | Thu 28 March 2024 | 77.30 (1.8%) | 76.03 | 75.34 - 78.55 | 2.428 times | Thu 29 February 2024 | 75.93 (1.57%) | 75.49 | 73.25 - 76.21 | 0.6887 times | Wed 31 January 2024 | 74.76 (-0.19%) | 74.32 | 72.78 - 75.51 | 0.9491 times | Fri 29 December 2023 | 74.90 (4.95%) | 71.17 | 70.90 - 74.93 | 2.9278 times | Thu 30 November 2023 | 71.37 (4.49%) | 68.18 | 67.21 - 71.46 | 0.6089 times | Tue 31 October 2023 | 68.30 (-0.96%) | 68.70 | 65.68 - 69.23 | 0.5129 times | Fri 29 September 2023 | 68.96 (-1.44%) | 70.99 | 68.84 - 71.96 | 0.4635 times | Thu 31 August 2023 | 69.97 (-0.13%) | 69.30 | 66.68 - 69.97 | 0.41 times | Mon 31 July 2023 | 70.06 (5.18%) | 66.96 | 65.72 - 70.62 | 0.4102 times | Fri 30 June 2023 | 66.61 (3.26%) | 65.13 | 65.06 - 68.65 | 0.5978 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
DMA period | DMA value |
5 day DMA | 74.46 |
12 day DMA | 74.92 |
20 day DMA | 75.55 |
35 day DMA | 76.42 |
50 day DMA | 76.25 |
100 day DMA | 75.12 |
150 day DMA | 73 |
200 day DMA | 72.09 |
EMA (exponential moving average) of Japan Smallcap DFJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.4 | 74.43 | 74.74 |
12 day EMA | 74.89 | 74.99 | 75.21 |
20 day EMA | 75.35 | 75.45 | 75.62 |
35 day EMA | 75.58 | 75.65 | 75.76 |
50 day EMA | 75.87 | 75.93 | 76.02 |
SMA (simple moving average) of Japan Smallcap DFJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.46 | 74.42 | 74.57 |
12 day SMA | 74.92 | 75.09 | 75.35 |
20 day SMA | 75.55 | 75.7 | 75.91 |
35 day SMA | 76.42 | 76.51 | 76.61 |
50 day SMA | 76.25 | 76.24 | 76.25 |
100 day SMA | 75.12 | 75.1 | 75.08 |
150 day SMA | 73 | 72.98 | 72.95 |
200 day SMA | 72.09 | 72.06 | 72.04 |