JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong Daily Stock price targets for JapanSmallcap DFJ are 74.31 and 74.62

Daily Target 174.09
Daily Target 274.22
Daily Target 374.4
Daily Target 474.53
Daily Target 574.71

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Fri 26 April 2024 74.35 (0.73%) 74.27 74.27 - 74.58 2.1769 times
Thu 25 April 2024 73.81 (-1.34%) 73.48 73.36 - 73.95 0.7174 times
Wed 24 April 2024 74.81 (0.15%) 74.91 74.57 - 74.91 0.5307 times
Tue 23 April 2024 74.70 (0.09%) 74.62 74.62 - 74.84 1.2088 times
Mon 22 April 2024 74.63 (0.63%) 74.48 74.38 - 74.79 0.7568 times
Fri 19 April 2024 74.16 (-0.55%) 74.14 74.03 - 74.34 0.914 times
Thu 18 April 2024 74.57 (0.39%) 74.81 74.52 - 74.82 0.3882 times
Wed 17 April 2024 74.28 (-0.56%) 74.28 74.02 - 74.40 1.774 times
Tue 16 April 2024 74.70 (-1.83%) 74.88 74.53 - 74.95 0.742 times
Mon 15 April 2024 76.09 (-0.05%) 76.77 76.01 - 76.90 0.7912 times
Fri 12 April 2024 76.13 (-0.9%) 76.60 76.06 - 76.79 2.973 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 73.08 and 74.63

Weekly Target 172.66
Weekly Target 273.5
Weekly Target 374.206666666667
Weekly Target 475.05
Weekly Target 575.76

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Fri 26 April 2024 74.35 (0.26%) 74.48 73.36 - 74.91 0.529 times
Fri 19 April 2024 74.16 (-2.59%) 76.77 74.02 - 76.90 0.4523 times
Fri 12 April 2024 76.13 (-0.37%) 76.83 76.06 - 77.19 0.4808 times
Fri 05 April 2024 76.41 (-1.15%) 76.95 75.62 - 76.97 0.4774 times
Thu 28 March 2024 77.30 (-0.6%) 77.34 77.12 - 78.09 0.4297 times
Fri 22 March 2024 77.77 (0.43%) 77.64 77.52 - 78.37 0.393 times
Fri 15 March 2024 77.44 (-1.14%) 76.84 76.51 - 77.53 0.5898 times
Fri 08 March 2024 78.33 (2.69%) 75.49 75.34 - 78.55 6.3871 times
Fri 01 March 2024 76.28 (0.46%) 76.16 75.65 - 76.44 0.15 times
Thu 29 February 2024 75.93 (0%) 76.16 75.65 - 76.21 0.1109 times
Thu 29 February 2024 75.93 (0.45%) 75.42 75.17 - 76.21 0.3265 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 71.94 and 75.77

Monthly Target 171.14
Monthly Target 272.74
Monthly Target 374.966666666667
Monthly Target 476.57
Monthly Target 578.8

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 26 April 2024 74.35 (-3.82%) 76.95 73.36 - 77.19 0.6008 times
Thu 28 March 2024 77.30 (1.8%) 76.03 75.34 - 78.55 2.428 times
Thu 29 February 2024 75.93 (1.57%) 75.49 73.25 - 76.21 0.6887 times
Wed 31 January 2024 74.76 (-0.19%) 74.32 72.78 - 75.51 0.9491 times
Fri 29 December 2023 74.90 (4.95%) 71.17 70.90 - 74.93 2.9278 times
Thu 30 November 2023 71.37 (4.49%) 68.18 67.21 - 71.46 0.6089 times
Tue 31 October 2023 68.30 (-0.96%) 68.70 65.68 - 69.23 0.5129 times
Fri 29 September 2023 68.96 (-1.44%) 70.99 68.84 - 71.96 0.4635 times
Thu 31 August 2023 69.97 (-0.13%) 69.30 66.68 - 69.97 0.41 times
Mon 31 July 2023 70.06 (5.18%) 66.96 65.72 - 70.62 0.4102 times
Fri 30 June 2023 66.61 (3.26%) 65.13 65.06 - 68.65 0.5978 times

 monthly chart JapanSmallcap

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smallcap DFJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmallcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.54 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 74.46
12 day DMA 74.92
20 day DMA 75.55
35 day DMA 76.42
50 day DMA 76.25
100 day DMA 75.12
150 day DMA 73
200 day DMA 72.09

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA74.474.4374.74
12 day EMA74.8974.9975.21
20 day EMA75.3575.4575.62
35 day EMA75.5875.6575.76
50 day EMA75.8775.9376.02

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4674.4274.57
12 day SMA74.9275.0975.35
20 day SMA75.5575.775.91
35 day SMA76.4276.5176.61
50 day SMA76.2576.2476.25
100 day SMA75.1275.175.08
150 day SMA7372.9872.95
200 day SMA72.0972.0672.04

Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top