JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 74.26 and 77.39

Intraday Target 171.7
Intraday Target 273.69
Intraday Target 374.826666666667
Intraday Target 476.82
Intraday Target 577.96

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Wed 09 April 2025 75.69 (3.83%) 72.83 72.83 - 75.96 0.9433 times
Tue 08 April 2025 72.90 (2.78%) 73.87 72.34 - 74.53 1.2822 times
Mon 07 April 2025 70.93 (-2.35%) 70.66 70.04 - 72.57 2.8696 times
Fri 04 April 2025 72.64 (0%) 74.28 72.50 - 74.28 1.3179 times
Fri 04 April 2025 72.64 (-5.38%) 74.28 72.50 - 74.28 1.3179 times
Thu 03 April 2025 76.77 (-1.79%) 77.20 76.64 - 77.84 0.6302 times
Wed 02 April 2025 78.17 (-0.8%) 77.70 77.70 - 78.17 0.2834 times
Tue 01 April 2025 78.80 (-0.59%) 78.63 78.45 - 78.93 0.2239 times
Mon 31 March 2025 79.27 (-0.73%) 79.13 78.99 - 79.44 0.7372 times
Fri 28 March 2025 79.85 (-0.88%) 79.93 79.68 - 79.93 0.3944 times
Wed 26 March 2025 80.56 (0.4%) 80.53 80.40 - 80.75 0.3428 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 72.87 and 78.79

Weekly Target 167.98
Weekly Target 271.83
Weekly Target 373.896666666667
Weekly Target 477.75
Weekly Target 579.82

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Wed 09 April 2025 75.69 (4.2%) 70.66 70.04 - 75.96 1.8135 times
Fri 04 April 2025 72.64 (0%) 74.28 72.50 - 74.28 0.4691 times
Fri 04 April 2025 72.64 (-9.03%) 79.13 72.50 - 79.44 1.1363 times
Fri 28 March 2025 79.85 (-1.02%) 80.50 79.68 - 80.75 0.4063 times
Fri 21 March 2025 80.67 (0.84%) 80.29 80.09 - 81.18 0.9635 times
Fri 14 March 2025 80.00 (-0.29%) 79.35 78.29 - 80.20 2.7572 times
Fri 07 March 2025 80.23 (4.24%) 78.02 77.44 - 80.23 1.0949 times
Fri 28 February 2025 76.97 (0.01%) 76.89 76.44 - 77.58 0.8175 times
Fri 21 February 2025 76.96 (-0.58%) 77.24 76.96 - 77.53 0.3301 times
Wed 19 February 2025 77.41 (-0.18%) 77.65 77.14 - 77.94 0.2116 times
Fri 14 February 2025 77.55 (0.43%) 77.36 76.03 - 77.72 0.3985 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 68.42 and 77.31

Monthly Target 166
Monthly Target 270.84
Monthly Target 374.886666666667
Monthly Target 479.73
Monthly Target 583.78

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Wed 09 April 2025 75.69 (-4.52%) 78.63 70.04 - 78.93 0.9331 times
Mon 31 March 2025 79.27 (2.99%) 78.02 77.44 - 81.18 1.6213 times
Fri 28 February 2025 76.97 (1.37%) 75.25 74.95 - 77.94 0.6937 times
Fri 31 January 2025 75.93 (1.05%) 75.22 72.33 - 77.05 1.0269 times
Tue 31 December 2024 75.14 (-1.31%) 79.14 74.37 - 79.27 1.0244 times
Tue 26 November 2024 76.14 (0.63%) 75.30 74.28 - 76.70 0.6812 times
Thu 31 October 2024 75.66 (-6.2%) 81.00 73.77 - 81.03 0.8155 times
Mon 30 September 2024 80.66 (1.6%) 79.14 77.17 - 81.80 1.0522 times
Fri 30 August 2024 79.39 (-0.2%) 76.98 68.88 - 79.97 1.4769 times
Wed 31 July 2024 79.55 (5.9%) 74.71 74.09 - 79.73 0.6748 times
Fri 28 June 2024 75.12 (-0.62%) 75.76 73.49 - 76.02 0.6347 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap DFJ are 72.87 and 84.01

Yearly Target 164.5
Yearly Target 270.09
Yearly Target 375.636666666667
Yearly Target 481.23
Yearly Target 586.78

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Wed 09 April 2025 75.69 (0.73%) 75.22 70.04 - 81.18 0.2022 times
Tue 31 December 2024 75.14 (0.32%) 74.32 68.88 - 81.80 0.652 times
Fri 29 December 2023 74.90 (18.59%) 62.79 60.97 - 74.93 0.5475 times
Fri 30 December 2022 63.16 (-11.47%) 71.37 55.02 - 72.63 0.4656 times
Fri 31 December 2021 71.34 (-1.64%) 72.36 68.60 - 81.71 0.555 times
Thu 31 December 2020 72.53 (-1.43%) 74.54 48.00 - 74.60 0.6364 times
Tue 31 December 2019 73.58 (14.27%) 63.73 62.54 - 75.89 1.3688 times
Mon 31 December 2018 64.39 (-19.8%) 80.65 60.85 - 85.64 2.3514 times
Wed 27 December 2017 80.29 (29.67%) 62.13 61.93 - 80.81 1.6061 times
Fri 30 December 2016 61.92 (9.48%) 55.47 48.90 - 64.04 1.6149 times
Thu 31 December 2015 56.56 (0%) 52.64 51.00 - 57.73 0.3652 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap DFJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Japan Smallcap DFJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japan Smallcap DFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.46

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmallcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.8 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 72.96
12 day DMA 76.54
20 day DMA 78.06
35 day DMA 78.03
50 day DMA 77.65
100 day DMA 76.4
150 day DMA 76.94
200 day DMA 76.7

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2173.4773.76
12 day EMA75.7675.7776.29
20 day EMA76.7376.8477.25
35 day EMA77.1377.2277.47
50 day EMA76.9677.0177.18

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9673.1874.23
12 day SMA76.5476.9577.6
20 day SMA78.0678.1978.51
35 day SMA78.0378.0878.22
50 day SMA77.6577.6477.69
100 day SMA76.476.476.44
150 day SMA76.9476.9677.01
200 day SMA76.776.6976.7

Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top