JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 109.88 and 110.79
| Intraday Target 1 | 109.67 |
| Intraday Target 2 | 110.09 |
| Intraday Target 3 | 110.57666666667 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 111.49 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.52 (-1.63%) | 110.92 | 110.15 - 111.06 | 0.5346 times | Thu 29 October 2026 | 112.35 (0.19%) | 111.92 | 111.87 - 112.45 | 0.5704 times | Wed 28 October 2026 | 112.14 (-1.16%) | 111.94 | 111.42 - 112.14 | 0.9239 times | Tue 27 October 2026 | 113.46 (1.04%) | 112.77 | 112.47 - 113.46 | 2.1781 times | Mon 26 October 2026 | 112.29 (0.16%) | 112.66 | 112.29 - 112.86 | 0.6636 times | Fri 23 October 2026 | 112.11 (-0.87%) | 111.95 | 111.95 - 112.29 | 1.9479 times | Thu 22 October 2026 | 113.09 (-0.23%) | 112.64 | 112.21 - 113.09 | 2.2559 times | Wed 21 October 2026 | 113.35 (0.28%) | 113.09 | 113.05 - 113.44 | 0.1498 times | Tue 20 October 2026 | 113.03 (-0.2%) | 112.35 | 112.35 - 113.17 | 0.4718 times | Mon 19 October 2026 | 113.26 (-0.7%) | 114.07 | 113.26 - 114.12 | 0.304 times | Fri 16 October 2026 | 114.06 (0.34%) | 115.04 | 114.05 - 115.42 | 1.2306 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 108.68 and 111.99
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 109.29 |
| Weekly Target 3 | 111.37666666667 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 114.69 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.52 (-1.42%) | 112.66 | 110.15 - 113.46 | 0.641 times | Fri 23 October 2026 | 112.11 (-1.71%) | 114.07 | 111.95 - 114.12 | 0.6751 times | Fri 16 October 2026 | 114.06 (-1.43%) | 115.67 | 113.07 - 116.52 | 0.5639 times | Fri 09 October 2026 | 115.71 (-0.39%) | 116.16 | 114.35 - 117.22 | 0.8499 times | Fri 02 October 2026 | 116.16 (-1.31%) | 116.82 | 114.62 - 117.56 | 0.7337 times | Fri 25 September 2026 | 117.70 (1.28%) | 116.21 | 114.85 - 117.96 | 0.8452 times | Fri 18 September 2026 | 116.21 (0.02%) | 115.17 | 114.92 - 117.80 | 1.2709 times | Fri 11 September 2026 | 116.19 (0.75%) | 115.19 | 113.41 - 116.20 | 1.3294 times | Fri 04 September 2026 | 115.33 (1.1%) | 114.77 | 112.83 - 116.31 | 1.1595 times | Fri 28 August 2026 | 114.07 (0.89%) | 112.75 | 112.49 - 115.04 | 1.9314 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.7343 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 106.8 and 113.87
| Monthly Target 1 | 105.56 |
| Monthly Target 2 | 108.04 |
| Monthly Target 3 | 112.63 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.52 (-4.7%) | 115.76 | 110.15 - 117.22 | 0.6018 times | Wed 30 September 2026 | 115.97 (1.23%) | 113.82 | 112.83 - 117.96 | 0.9574 times | Mon 31 August 2026 | 114.56 (6.59%) | 108.11 | 107.89 - 115.04 | 1.0229 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.0645 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.2575 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.7383 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 0.9946 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.0944 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.8349 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.4336 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4094 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 103.45 and 125.04
| Yearly Target 1 | 86.69 |
| Yearly Target 2 | 98.61 |
| Yearly Target 3 | 108.28333333333 |
| Yearly Target 4 | 120.2 |
| Yearly Target 5 | 129.87 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.52 (14.72%) | 96.92 | 96.37 - 117.96 | 0.6291 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4544 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.6981 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5898 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4825 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6018 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.6985 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5022 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.5807 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.7628 times | Fri 30 December 2016 | 61.92 (0%) | 59.00 | 58.47 - 64.04 | 0.4961 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.95
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 112.78 |
| 20 day DMA | 114.04 |
| 35 day DMA | 114.92 |
| 50 day DMA | 114.7 |
| 100 day DMA | 111.36 |
| 150 day DMA | 109.31 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 112.6 | 112.72 |
| 12 day EMA | 112.82 | 113.24 | 113.4 |
| 20 day EMA | 113.5 | 113.81 | 113.96 |
| 35 day EMA | 113.95 | 114.15 | 114.26 |
| 50 day EMA | 114.32 | 114.47 | 114.56 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 112.47 | 112.62 |
| 12 day SMA | 112.78 | 113.14 | 113.47 |
| 20 day SMA | 114.04 | 114.32 | 114.46 |
| 35 day SMA | 114.92 | 115.08 | 115.12 |
| 50 day SMA | 114.7 | 114.73 | 114.73 |
| 100 day SMA | 111.36 | 111.31 | 111.24 |
| 150 day SMA | 109.31 | 109.23 | 109.15 |
| 200 day SMA | 108.15 | 108.09 | 108.03 |


