JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 112.83 and 113.69
| Intraday Target 1 | 112.69 |
| Intraday Target 2 | 112.97 |
| Intraday Target 3 | 113.54666666667 |
| Intraday Target 4 | 113.83 |
| Intraday Target 5 | 114.41 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 113.26 (-0.7%) | 114.07 | 113.26 - 114.12 | 0.2828 times | Fri 16 October 2026 | 114.06 (0.34%) | 115.04 | 114.05 - 115.42 | 1.145 times | Thu 15 October 2026 | 113.67 (-1.03%) | 113.37 | 113.07 - 113.78 | 1.5307 times | Wed 14 October 2026 | 114.85 (-1.24%) | 114.88 | 114.62 - 115.03 | 0.4225 times | Tue 13 October 2026 | 116.29 (0.22%) | 116.10 | 115.92 - 116.52 | 0.7225 times | Mon 12 October 2026 | 116.04 (0.29%) | 115.67 | 115.60 - 116.04 | 0.1657 times | Fri 09 October 2026 | 115.71 (0.27%) | 115.32 | 115.25 - 115.74 | 1.9593 times | Thu 08 October 2026 | 115.40 (-0.41%) | 114.86 | 114.35 - 115.40 | 0.2633 times | Wed 07 October 2026 | 115.88 (-0.62%) | 115.73 | 115.61 - 116.95 | 3.0369 times | Tue 06 October 2026 | 116.60 (-0.11%) | 117.09 | 116.60 - 117.22 | 0.4715 times | Mon 05 October 2026 | 116.73 (0.49%) | 116.16 | 116.00 - 116.83 | 0.2776 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 112.83 and 113.69
| Weekly Target 1 | 112.69 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 113.54666666667 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 113.26 (-0.7%) | 114.07 | 113.26 - 114.12 | 0.0383 times | Fri 16 October 2026 | 114.06 (-1.43%) | 115.67 | 113.07 - 116.52 | 0.5392 times | Fri 09 October 2026 | 115.71 (-0.39%) | 116.16 | 114.35 - 117.22 | 0.8127 times | Fri 02 October 2026 | 116.16 (-1.31%) | 116.82 | 114.62 - 117.56 | 0.7016 times | Fri 25 September 2026 | 117.70 (1.28%) | 116.21 | 114.85 - 117.96 | 0.8082 times | Fri 18 September 2026 | 116.21 (0.02%) | 115.17 | 114.92 - 117.80 | 1.2152 times | Fri 11 September 2026 | 116.19 (0.75%) | 115.19 | 113.41 - 116.20 | 1.2712 times | Fri 04 September 2026 | 115.33 (1.1%) | 114.77 | 112.83 - 116.31 | 1.1087 times | Fri 28 August 2026 | 114.07 (0.89%) | 112.75 | 112.49 - 115.04 | 1.8467 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.6583 times | Fri 14 August 2026 | 114.89 (2%) | 112.34 | 111.33 - 114.89 | 0.7882 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 111.09 and 115.24
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 114.51666666667 |
| Monthly Target 4 | 115.96 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 113.26 (-2.34%) | 115.76 | 113.07 - 117.22 | 0.3573 times | Wed 30 September 2026 | 115.97 (1.23%) | 113.82 | 112.83 - 117.96 | 0.9823 times | Mon 31 August 2026 | 114.56 (6.59%) | 108.11 | 107.89 - 115.04 | 1.0495 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.0922 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.2902 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.7575 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.0205 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.1489 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.8566 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.4449 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4201 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 104.82 and 126.41
| Yearly Target 1 | 87.61 |
| Yearly Target 2 | 100.43 |
| Yearly Target 3 | 109.19666666667 |
| Yearly Target 4 | 122.02 |
| Yearly Target 5 | 130.79 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 113.26 (17.56%) | 96.92 | 96.37 - 117.96 | 0.6141 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4552 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.6992 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5908 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4833 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6028 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.6996 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5046 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.5849 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.7656 times | Fri 30 December 2016 | 61.92 (0%) | 59.31 | 58.47 - 64.04 | 0.5154 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.24 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 114.43 |
| 12 day DMA | 115.39 |
| 20 day DMA | 115.66 |
| 35 day DMA | 115.46 |
| 50 day DMA | 114.79 |
| 100 day DMA | 110.75 |
| 150 day DMA | 108.59 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 114.67 | 114.98 |
| 12 day EMA | 114.95 | 115.26 | 115.48 |
| 20 day EMA | 115.18 | 115.38 | 115.52 |
| 35 day EMA | 114.89 | 114.99 | 115.04 |
| 50 day EMA | 114.41 | 114.46 | 114.48 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.43 | 114.98 | 115.31 |
| 12 day SMA | 115.39 | 115.54 | 115.7 |
| 20 day SMA | 115.66 | 115.79 | 115.89 |
| 35 day SMA | 115.46 | 115.48 | 115.48 |
| 50 day SMA | 114.79 | 114.78 | 114.73 |
| 100 day SMA | 110.75 | 110.69 | 110.62 |
| 150 day SMA | 108.59 | 108.5 | 108.42 |
| 200 day SMA | 107.51 | 107.43 | 107.35 |


