ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFJ Historical charts - Japan Smallcap Dividend Wisdomtree

Historical charts for Stock DFJ - Share Japan Smallcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 101.8
  • 12Day Average: 103.87
  • 20Day Average: 106.81
  • 50Day Average: 104.76
  • 100Day Average: 99.6
  • 150Day Average: 97.68

DFJ Indicators & signals

Indicator MACD (12,26,9)

103.88, 105.17, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 25.26, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 102.08 101.59 to 102.81 -0.3% 0.42 times
16 Mon Mar 2026 102.39 101.33 to 102.39 2.27% 0.98 times
13 Fri Mar 2026 100.12 100.12 to 101.59 -0.93% 0.79 times
12 Thu Mar 2026 101.06 100.87 to 101.63 -2.21% 1.71 times
11 Wed Mar 2026 103.34 102.75 to 104.06 -1.2% 0.39 times
10 Tue Mar 2026 104.60 103.76 to 106.02 1.82% 0.87 times
09 Mon Mar 2026 102.73 100.37 to 103.05 -0.68% 1.54 times
06 Fri Mar 2026 103.43 103.18 to 104.09 -1.62% 0.59 times
05 Thu Mar 2026 105.13 104.31 to 105.68 -0.45% 0.62 times
04 Wed Mar 2026 105.61 104.27 to 105.81 -0.82% 0.5 times
03 Tue Mar 2026 106.48 103.94 to 106.68 -2.7% 2 times
02 Mon Mar 2026 109.43 108.95 to 109.80 -3.06% 0.95 times

Technical analysis forecast for DFJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DFJ DFJ at this time. Stock is falling and might fall more.

It appears as if DFJ DFJ gave a large move recently.

Stock of DFJ (DFJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DFJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.9 as stoploss in an intra day buy trade for a target of 104.97. However, stock will show a bearish move below 100.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFJ Historical charts - Share Japan Smallcap Dividend Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DFJ Historical charts - Share Japan Smallcap Dividend Wisdomtree

 

Back to top