ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFJ Historical charts - Japan Smallcap Dividend Wisdomtree

Historical charts for Stock DFJ - Share Japan Smallcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 103.39
  • 12Day Average: 101.26
  • 20Day Average: 101.61
  • 50Day Average: 105.11
  • 100Day Average: 100.73
  • 150Day Average: 98.4

DFJ Indicators & signals

Indicator MACD (12,26,9)

102.35, 102.96, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.87, 29.05, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 103.90 102.58 to 104.86 -0.12% 0.7 times
06 Mon Apr 2026 104.03 103.15 to 104.06 1.02% 0.27 times
02 Thu Apr 2026 102.98 101.52 to 103.92 -0.96% 0.45 times
01 Wed Apr 2026 103.98 103.86 to 104.88 1.88% 0.29 times
31 Tue Mar 2026 102.06 99.50 to 102.06 3.32% 1.62 times
30 Mon Mar 2026 98.78 98.46 to 99.88 -0.37% 0.69 times
27 Fri Mar 2026 99.15 98.57 to 99.86 -0.83% 0.39 times
26 Thu Mar 2026 99.98 99.81 to 101.44 -1.91% 0.47 times
25 Wed Mar 2026 101.93 101.63 to 102.64 1.41% 0.84 times
24 Tue Mar 2026 100.51 100.00 to 101.33 0.9% 2.03 times
23 Mon Mar 2026 99.61 98.67 to 101.03 1.47% 2.94 times
20 Fri Mar 2026 98.17 97.66 to 100.56 -2.61% 0.99 times

Technical analysis forecast of DFJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFJ DFJ at this time. Stock is rising and might rise more.

It appears as if DFJ DFJ gave a large move recently.

Stock of DFJ (DFJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DFJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.5 as stoploss in an intra day sell trade for a target of 102.65. However, stock will show a bullish move above 104.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFJ Historical charts - Share Japan Smallcap Dividend Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DFJ Historical charts - Share Japan Smallcap Dividend Wisdomtree

 

Back to top