ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFJ Historical charts - Japan Smallcap Dividend Wisdomtree

Historical charts for Stock DFJ - Share Japan Smallcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 106.78
  • 12Day Average: 106.84
  • 20Day Average: 106.4
  • 50Day Average: 105.97
  • 100Day Average: 105.7
  • 150Day Average: 103.49

DFJ Indicators & signals

Indicator MACD (12,26,9)

106.8, 106.49, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 26.39, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 108.03 107.77 to 108.24 0.43% 1.11 times
02 Thu Jul 2026 107.57 106.79 to 107.96 0.25% 0.41 times
01 Wed Jul 2026 107.30 106.19 to 107.67 1.89% 1.81 times
30 Tue Jun 2026 105.31 105.06 to 105.55 -0.37% 0.21 times
29 Mon Jun 2026 105.70 105.60 to 106.47 -0.8% 1.46 times
26 Fri Jun 2026 106.55 105.98 to 106.98 1.01% 1.2 times
25 Thu Jun 2026 105.48 105.39 to 106.87 -1.36% 2.28 times
24 Wed Jun 2026 106.93 105.92 to 107.05 0.63% 1.33 times
23 Tue Jun 2026 106.26 105.76 to 106.99 -2.08% 0.53 times
22 Mon Jun 2026 108.52 108.17 to 108.91 1.03% 0.4 times
18 Thu Jun 2026 107.41 106.87 to 108.32 0.37% 0.36 times
17 Wed Jun 2026 107.01 106.95 to 108.24 -0.82% 0.83 times

Technical analysis forecast of DFJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFJ DFJ at this time. Stock is rising and might rise more.

It appears as if DFJ DFJ gave a large move recently.

Stock of DFJ (DFJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DFJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DFJ stays above 107.8, but if it comes below 107.8, then a intra day sell could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 106.61 as target. However if you take a buy trade in DFJ, then use 107.8 as stoploss and 109.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFJ Historical charts - Share Japan Smallcap Dividend Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DFJ Historical charts - Share Japan Smallcap Dividend Wisdomtree

 

Back to top