ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFJ Historical charts - Japan Smallcap Dividend Wisdomtree

Historical charts for Stock DFJ - Share Japan Smallcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 106.06
  • 12Day Average: 106.24
  • 20Day Average: 106.35
  • 50Day Average: 106.4
  • 100Day Average: 105.02
  • 150Day Average: 104.53

DFJ Indicators & signals

Indicator MACD (12,26,9)

106.16, 106.25, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

1.18, 27.1, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 106.69 105.87 to 106.96 0% 0.36 times
24 Fri Jul 2026 106.69 105.87 to 106.96 1.84% 0.36 times
23 Thu Jul 2026 104.76 104.09 to 105.72 -0.97% 2.38 times
22 Wed Jul 2026 105.79 105.43 to 106.01 -0.55% 0.31 times
21 Tue Jul 2026 106.38 105.45 to 106.43 1.53% 1.75 times
20 Mon Jul 2026 104.78 104.65 to 105.17 0.21% 0.44 times
17 Fri Jul 2026 104.56 103.90 to 104.69 -1.94% 0.9 times
16 Thu Jul 2026 106.63 106.43 to 107.28 -0.96% 0.54 times
15 Wed Jul 2026 107.66 107.15 to 108.07 0.66% 1.27 times
14 Tue Jul 2026 106.95 106.95 to 108.10 0.77% 0.14 times
13 Mon Jul 2026 106.13 106.13 to 106.95 -1.57% 1.92 times
10 Fri Jul 2026 107.82 106.76 to 108.00 2.24% 2.84 times

Technical analysis forecast of DFJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFJ DFJ at this time. Stock is rising and might rise more.

It appears as if DFJ DFJ gave a large move recently.

Stock of DFJ (DFJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DFJ is bullish for shortterm, and stock might move up till 107.3 or till 108.5. Use a stoploss of 106.24 and if this stock hits its stoploss, then it can fall down till 105.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFJ Historical charts - Share Japan Smallcap Dividend Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DFJ Historical charts - Share Japan Smallcap Dividend Wisdomtree

 

Back to top