ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFJ Historical charts - Japan Smallcap Dividend Wisdomtree

Historical charts for Stock DFJ - Share Japan Smallcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 107.17
  • 12Day Average: 107.04
  • 20Day Average: 105.38
  • 50Day Average: 103.94
  • 100Day Average: 104.11
  • 150Day Average: 100.75

DFJ Indicators & signals

Indicator MACD (12,26,9)

106.62, 105.73, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.22, 30.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 106.94 105.32 to 106.94 0.43% 0.32 times
19 Tue May 2026 106.48 105.84 to 106.80 -0.6% 0.37 times
18 Mon May 2026 107.12 106.65 to 107.38 0.1% 0.43 times
15 Fri May 2026 107.01 106.83 to 107.45 -1.18% 1.39 times
14 Thu May 2026 108.29 107.95 to 108.56 0.45% 0.38 times
13 Wed May 2026 107.80 107.19 to 107.80 -0.02% 2.7 times
12 Tue May 2026 107.82 106.93 to 107.82 0.09% 0.19 times
11 Mon May 2026 107.72 107.72 to 108.64 0.43% 0.9 times
08 Fri May 2026 107.26 106.92 to 107.74 0.69% 1.5 times
07 Thu May 2026 106.53 106.00 to 106.97 0.76% 1.67 times
06 Wed May 2026 105.73 105.39 to 106.32 -0.03% 0.45 times
06 Wed May 2026 105.76 105.39 to 106.32 1.98% 0.69 times

Technical analysis forecast of DFJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFJ DFJ at this time. Stock is rising and might rise more.

It appears as if DFJ DFJ gave a large move recently.

Stock of DFJ (DFJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DFJ is bullish for shortterm, and stock might move up till 108.2 or till 110.9. Use a stoploss of 106.04 and if this stock hits its stoploss, then it can fall down till 103.84

Tomorrow's movement Prediction of DFJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DFJ is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFJ Historical charts - Share Japan Smallcap Dividend Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DFJ Historical charts - Share Japan Smallcap Dividend Wisdomtree

 

Back to top