ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFJ Historical charts - Japan Smallcap Dividend Wisdomtree

Historical charts for Stock DFJ - Share Japan Smallcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 99.48
  • 12Day Average: 98.18
  • 20Day Average: 97.59
  • 50Day Average: 95.31
  • 100Day Average: 94.6
  • 150Day Average: 92.17

DFJ Indicators & signals

Indicator MACD (12,26,9)

98.47, 97.32, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

28.81, 45.78, 25.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 99.59 99.57 to 100.07 0.52% 1.78 times
13 Tue Jan 2026 99.07 98.99 to 99.88 -1% 1.02 times
12 Mon Jan 2026 100.07 99.90 to 100.43 0.27% 1.19 times
09 Fri Jan 2026 99.80 99.34 to 99.98 0.96% 0.56 times
08 Thu Jan 2026 98.85 98.54 to 98.88 0.42% 0.39 times
07 Wed Jan 2026 98.44 98.34 to 98.70 0.87% 0.89 times
06 Tue Jan 2026 97.59 97.54 to 97.89 -0.07% 1.85 times
05 Mon Jan 2026 97.66 96.92 to 97.76 0.81% 1.3 times
02 Fri Jan 2026 96.88 96.37 to 96.92 0.56% 1.05 times
31 Wed Dec 2025 96.34 96.17 to 96.61 -0.39% 0.61 times
30 Tue Dec 2025 96.72 96.72 to 96.97 -0.41% 1.14 times
29 Mon Dec 2025 97.12 96.63 to 97.12 1.04% 0.58 times

Technical analysis forecast of DFJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFJ DFJ at this time. Stock is rising and might rise more.

It appears as if DFJ DFJ gave a large move recently.

Stock of DFJ (DFJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DFJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DFJ stays above 99, but if it comes below 99, then a intra day sell could be more profitable.
If you take a sell trade below 99, then use 99 as stoploss and 97.76 as target. However if you take a buy trade in DFJ, then use 99 as stoploss and 100.5 as target.

Tomorrow's movement Prediction of DFJ is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFJ Historical charts - Share Japan Smallcap Dividend Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DFJ Historical charts - Share Japan Smallcap Dividend Wisdomtree

 

Back to top