Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 110.12 and 112.95
| Intraday Target 1 | 109.63 |
| Intraday Target 2 | 110.6 |
| Intraday Target 3 | 112.46333333333 |
| Intraday Target 4 | 113.43 |
| Intraday Target 5 | 115.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.56 (-2.11%) | 114.11 | 111.50 - 114.33 | 1.6104 times | Wed 11 February 2026 | 113.97 (1.46%) | 113.97 | 112.83 - 114.05 | 0.7335 times | Tue 10 February 2026 | 112.33 (1.08%) | 111.49 | 111.35 - 112.42 | 0.2753 times | Mon 09 February 2026 | 111.13 (2.3%) | 109.22 | 109.22 - 111.22 | 0.4668 times | Fri 06 February 2026 | 108.63 (2.09%) | 107.45 | 107.45 - 108.72 | 0.7369 times | Thu 05 February 2026 | 106.41 (-3.19%) | 108.27 | 106.09 - 108.42 | 1.5076 times | Wed 04 February 2026 | 109.92 (0.79%) | 110.76 | 108.64 - 110.76 | 0.5675 times | Tue 03 February 2026 | 109.06 (2.76%) | 108.08 | 107.89 - 109.47 | 1.0729 times | Mon 02 February 2026 | 106.13 (0.68%) | 105.95 | 105.68 - 106.56 | 0.1809 times | Fri 30 January 2026 | 105.41 (-4.24%) | 107.56 | 104.90 - 107.56 | 2.8482 times | Thu 29 January 2026 | 110.08 (0.26%) | 111.68 | 108.15 - 111.96 | 1.587 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 110.39 and 115.5
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 111.70333333333 |
| Weekly Target 4 | 114.19 |
| Weekly Target 5 | 116.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.56 (2.7%) | 109.22 | 109.22 - 114.33 | 0.8394 times | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 1.1059 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 2.555 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.5603 times | Fri 16 January 2026 | 103.83 (1.93%) | 102.48 | 102.48 - 105.00 | 0.8532 times | Fri 09 January 2026 | 101.86 (4.04%) | 98.26 | 98.26 - 101.95 | 2.4308 times | Fri 02 January 2026 | 97.90 (-0.82%) | 97.78 | 96.87 - 97.90 | 0.3473 times | Fri 26 December 2025 | 98.71 (2.95%) | 96.98 | 96.87 - 98.75 | 0.6692 times | Fri 19 December 2025 | 95.88 (-0.05%) | 96.02 | 94.73 - 96.46 | 0.3745 times | Fri 12 December 2025 | 95.93 (1.88%) | 94.20 | 92.90 - 96.97 | 0.2642 times | Fri 05 December 2025 | 94.16 (0.44%) | 93.82 | 92.67 - 94.93 | 0.4951 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 108.62 and 117.27
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 106.72 |
| Monthly Target 3 | 110.52333333333 |
| Monthly Target 4 | 115.37 |
| Monthly Target 5 | 119.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.56 (5.83%) | 105.95 | 105.68 - 114.33 | 1.0583 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 3.5759 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 1.0751 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.3834 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.4316 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.8434 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.4388 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 1.0062 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.5267 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.6607 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 1.5876 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 104.35 and 121.54
| Yearly Target 1 | 90.49 |
| Yearly Target 2 | 101.02 |
| Yearly Target 3 | 107.67666666667 |
| Yearly Target 4 | 118.21 |
| Yearly Target 5 | 124.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.56 (15.16%) | 97.29 | 97.14 - 114.33 | 0.1288 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2891 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2919 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.572 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.7421 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.2547 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3422 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5461 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9882 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8449 times | Fri 30 December 2016 | 54.83 (21.82%) | 44.31 | 37.99 - 57.57 | 1.2774 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.53 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 109.54 |
| 20 day DMA | 108.25 |
| 35 day DMA | 104.64 |
| 50 day DMA | 101.72 |
| 100 day DMA | 96.56 |
| 150 day DMA | 93.78 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.48 | 111.44 | 110.18 |
| 12 day EMA | 109.78 | 109.46 | 108.64 |
| 20 day EMA | 108.09 | 107.72 | 107.06 |
| 35 day EMA | 105.03 | 104.65 | 104.1 |
| 50 day EMA | 101.95 | 101.56 | 101.05 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 110.49 | 109.68 |
| 12 day SMA | 109.54 | 109.36 | 108.91 |
| 20 day SMA | 108.25 | 107.88 | 107.34 |
| 35 day SMA | 104.64 | 104.24 | 103.72 |
| 50 day SMA | 101.72 | 101.36 | 100.96 |
| 100 day SMA | 96.56 | 96.36 | 96.13 |
| 150 day SMA | 93.78 | 93.62 | 93.45 |
| 200 day SMA | 91.41 | 91.26 | 91.08 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
