ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 108.82 and 109.81

Intraday Target 1108.05
Intraday Target 2108.6
Intraday Target 3109.04333333333
Intraday Target 4109.59
Intraday Target 5110.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 109.14 (0.36%) 108.73 108.50 - 109.49 0.3328 times
Thu 24 September 2026 108.75 (-0.97%) 109.17 108.33 - 109.24 0.091 times
Wed 23 September 2026 109.81 (-1.87%) 110.55 109.60 - 110.55 0.6185 times
Tue 22 September 2026 111.90 (1.75%) 110.28 110.28 - 112.07 0.1153 times
Mon 21 September 2026 109.98 (0.15%) 110.74 109.60 - 110.74 0.0939 times
Fri 18 September 2026 109.82 (-1.13%) 110.46 109.39 - 110.46 0.2872 times
Thu 17 September 2026 111.08 (1.53%) 111.18 110.95 - 111.32 0.0714 times
Wed 16 September 2026 109.41 (-0.71%) 111.01 108.55 - 111.01 0.2456 times
Tue 15 September 2026 110.19 (-0.32%) 110.06 109.42 - 110.26 8.0154 times
Mon 14 September 2026 110.54 (-1.35%) 110.50 109.76 - 110.75 0.1289 times
Fri 11 September 2026 112.05 (0.49%) 112.60 111.91 - 112.60 0.2432 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 106.87 and 110.61

Weekly Target 1106.11
Weekly Target 2107.62
Weekly Target 3109.84666666667
Weekly Target 4111.36
Weekly Target 5113.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 109.14 (-0.62%) 110.74 108.33 - 112.07 0.3567 times
Fri 18 September 2026 109.82 (-1.99%) 110.50 108.55 - 111.32 2.4935 times
Fri 11 September 2026 112.05 (-2.86%) 115.96 111.41 - 116.28 0.6251 times
Fri 04 September 2026 115.35 (-0.64%) 116.45 113.73 - 116.57 1.5765 times
Fri 28 August 2026 116.09 (-0.53%) 117.38 115.93 - 118.51 2.9759 times
Fri 21 August 2026 116.71 (4.86%) 111.44 110.41 - 116.81 0.386 times
Fri 14 August 2026 111.30 (-1.48%) 112.47 111.12 - 114.01 0.3097 times
Fri 07 August 2026 112.97 (6.85%) 105.98 105.76 - 113.04 0.546 times
Fri 31 July 2026 105.73 (0.11%) 106.13 104.78 - 108.11 0.3802 times
Fri 24 July 2026 105.61 (1.24%) 104.09 103.34 - 106.63 0.3505 times
Fri 17 July 2026 104.32 (-1.58%) 105.52 103.56 - 107.48 0.1734 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 104.62 and 112.86

Monthly Target 1103.11
Monthly Target 2106.12
Monthly Target 3111.34666666667
Monthly Target 4114.36
Monthly Target 5119.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 109.14 (-5.47%) 114.63 108.33 - 116.57 1.2282 times
Mon 31 August 2026 115.45 (9.19%) 105.98 105.76 - 118.51 1.3478 times
Fri 31 July 2026 105.73 (-0.11%) 105.60 102.87 - 108.56 0.4746 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.5361 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.1512 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.4333 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 1.6915 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.3928 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.3413 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.4032 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.1438 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MXI are 103.14 and 124.51

Yearly Target 186.89
Yearly Target 298.02
Yearly Target 3108.26333333333
Yearly Target 4119.39
Yearly Target 5129.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 109.14 (12.67%) 97.29 97.14 - 118.51 0.6839 times
Wed 31 December 2025 96.87 (24.67%) 78.27 71.02 - 98.75 0.2727 times
Tue 31 December 2024 77.70 (-10.96%) 86.76 77.30 - 94.38 0.275 times
Fri 29 December 2023 87.26 (10.93%) 78.95 74.24 - 88.76 0.5321 times
Fri 30 December 2022 78.66 (-13.04%) 90.58 66.02 - 95.60 1.6359 times
Fri 31 December 2021 90.46 (11.12%) 83.31 80.20 - 99.03 2.0598 times
Thu 31 December 2020 81.41 (20.63%) 67.82 42.09 - 82.00 1.2908 times
Tue 31 December 2019 67.49 (17.64%) 56.39 55.91 - 67.89 1.4868 times
Mon 31 December 2018 57.37 (-17.71%) 70.35 54.93 - 75.19 0.9503 times
Wed 27 December 2017 69.72 (27.16%) 55.05 55.05 - 69.82 0.8125 times
Fri 30 December 2016 54.83 (0%) 50.85 50.49 - 57.57 0.7149 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.12 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 109.92
12 day DMA 110.35
20 day DMA 112.28
35 day DMA 113.05
50 day DMA 111.11
100 day DMA 110.3
150 day DMA 109.85
200 day DMA 108.18

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.67109.94110.53
12 day EMA110.69110.97111.37
20 day EMA111.36111.59111.89
35 day EMA110.96111.07111.21
50 day EMA110.53110.59110.66

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.92110.05110.52
12 day SMA110.35110.81111.35
20 day SMA112.28112.69113.12
35 day SMA113.05113.11113.19
50 day SMA111.11111.02110.97
100 day SMA110.3110.28110.29
150 day SMA109.85109.87109.89
200 day SMA108.18108.1108.03

Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top