Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 93.78 and 94.55
| Intraday Target 1 | 93.65 |
| Intraday Target 2 | 93.9 |
| Intraday Target 3 | 94.416666666667 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 95.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.16 (-0.13%) | 94.60 | 94.16 - 94.93 | 0.2067 times | Thu 04 December 2025 | 94.28 (0.12%) | 94.34 | 94.19 - 94.44 | 0.4645 times | Wed 03 December 2025 | 94.17 (0.86%) | 94.08 | 94.00 - 94.30 | 1.0694 times | Tue 02 December 2025 | 93.37 (-0.39%) | 94.10 | 92.67 - 94.11 | 1.2408 times | Mon 01 December 2025 | 93.74 (-0.01%) | 93.82 | 93.74 - 94.28 | 5.1507 times | Fri 28 November 2025 | 93.75 (0.75%) | 93.10 | 93.10 - 93.93 | 0.508 times | Wed 26 November 2025 | 93.05 (1.55%) | 91.74 | 91.74 - 93.08 | 0.5486 times | Tue 25 November 2025 | 91.63 (1.5%) | 90.91 | 90.91 - 91.74 | 0.1928 times | Mon 24 November 2025 | 90.28 (0.92%) | 89.60 | 89.60 - 90.28 | 0.2509 times | Fri 21 November 2025 | 89.46 (1.52%) | 88.51 | 88.51 - 89.62 | 0.3677 times | Thu 20 November 2025 | 88.12 (-2.12%) | 90.20 | 88.12 - 90.20 | 0.3609 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 93.42 and 95.68
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 93.92 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.16 (0.44%) | 93.82 | 92.67 - 94.93 | 2.2775 times | Fri 28 November 2025 | 93.75 (4.8%) | 89.60 | 89.60 - 93.93 | 0.4202 times | Fri 21 November 2025 | 89.46 (-2.35%) | 91.19 | 88.12 - 91.39 | 0.5955 times | Fri 14 November 2025 | 91.61 (2.1%) | 90.55 | 90.47 - 93.38 | 0.4192 times | Fri 07 November 2025 | 89.73 (-0.49%) | 88.16 | 87.82 - 89.73 | 1.807 times | Fri 31 October 2025 | 90.17 (-2.01%) | 91.73 | 89.86 - 92.22 | 1.051 times | Fri 24 October 2025 | 92.02 (-0.02%) | 92.65 | 90.66 - 93.00 | 0.7771 times | Fri 17 October 2025 | 92.04 (-0.27%) | 91.45 | 90.71 - 93.65 | 1.1456 times | Tue 07 October 2025 | 92.29 (-0.71%) | 93.19 | 92.16 - 93.19 | 0.3327 times | Fri 03 October 2025 | 92.95 (1.93%) | 91.79 | 91.79 - 93.00 | 1.1742 times | Fri 26 September 2025 | 91.19 (0.32%) | 91.25 | 90.16 - 92.22 | 1.3291 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 93.42 and 95.68
| Monthly Target 1 | 91.66 |
| Monthly Target 2 | 92.91 |
| Monthly Target 3 | 93.92 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.16 (0.44%) | 93.82 | 92.67 - 94.93 | 0.3517 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.5006 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.5636 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 1.1014 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.5729 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 1.314 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.6878 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.8627 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 2.0731 times | Mon 31 March 2025 | 81.73 (-0.6%) | 83.52 | 80.46 - 85.02 | 1.9721 times | Fri 28 February 2025 | 82.22 (0.92%) | 80.26 | 79.95 - 84.98 | 1.0459 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 82.59 and 106.5
| Yearly Target 1 | 62.79 |
| Yearly Target 2 | 78.48 |
| Yearly Target 3 | 86.703333333333 |
| Yearly Target 4 | 102.39 |
| Yearly Target 5 | 110.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.16 (21.18%) | 78.27 | 71.02 - 94.93 | 0.2397 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2624 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5141 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.5657 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.0265 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.2064 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.3896 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.8882 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.7594 times | Fri 30 December 2016 | 54.83 (21.82%) | 44.31 | 37.99 - 57.57 | 1.1481 times | Thu 31 December 2015 | 45.01 (0%) | 44.73 | 43.90 - 50.19 | 0.314 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.45 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 93.94 |
| 12 day DMA | 92.17 |
| 20 day DMA | 91.81 |
| 35 day DMA | 91.5 |
| 50 day DMA | 91.64 |
| 100 day DMA | 90.08 |
| 150 day DMA | 88.33 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.64 | 93.32 |
| 12 day EMA | 92.83 | 92.59 | 92.28 |
| 20 day EMA | 92.26 | 92.06 | 91.83 |
| 35 day EMA | 91.96 | 91.83 | 91.69 |
| 50 day EMA | 91.82 | 91.72 | 91.62 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.94 | 93.86 | 93.62 |
| 12 day SMA | 92.17 | 91.81 | 91.48 |
| 20 day SMA | 91.81 | 91.55 | 91.29 |
| 35 day SMA | 91.5 | 91.46 | 91.4 |
| 50 day SMA | 91.64 | 91.57 | 91.5 |
| 100 day SMA | 90.08 | 90.02 | 89.95 |
| 150 day SMA | 88.33 | 88.25 | 88.17 |
| 200 day SMA | 86.58 | 86.53 | 86.48 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
