SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.13 and 110.06
| Intraday Target 1 | 106.53 |
| Intraday Target 2 | 107.8 |
| Intraday Target 3 | 108.45666666667 |
| Intraday Target 4 | 109.73 |
| Intraday Target 5 | 110.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 109.08 (1.81%) | 107.45 | 107.18 - 109.11 | 0.4144 times | Tue 19 May 2026 | 107.14 (-2.32%) | 108.30 | 106.80 - 108.30 | 0.5694 times | Mon 18 May 2026 | 109.69 (0.06%) | 110.06 | 109.11 - 110.19 | 4.4844 times | Fri 15 May 2026 | 109.62 (-3.68%) | 110.92 | 109.38 - 110.92 | 0.7957 times | Thu 14 May 2026 | 113.81 (-1.03%) | 115.07 | 113.81 - 115.07 | 0.3139 times | Wed 13 May 2026 | 114.99 (0.71%) | 114.57 | 114.45 - 115.19 | 0.3177 times | Tue 12 May 2026 | 114.18 (-0.1%) | 113.82 | 112.47 - 114.49 | 1.4101 times | Mon 11 May 2026 | 114.30 (1.66%) | 113.47 | 113.31 - 114.53 | 0.2987 times | Fri 08 May 2026 | 112.43 (1.32%) | 112.32 | 112.10 - 112.64 | 1.1308 times | Thu 07 May 2026 | 110.96 (-1.7%) | 113.54 | 110.96 - 113.54 | 0.2648 times | Wed 06 May 2026 | 112.88 (3.41%) | 112.17 | 112.13 - 112.93 | 0.2179 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 106.25 and 109.64
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 107.19 |
| Weekly Target 3 | 108.69 |
| Weekly Target 4 | 110.58 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 109.08 (-0.49%) | 110.06 | 106.80 - 110.19 | 1.2874 times | Fri 15 May 2026 | 109.62 (-2.5%) | 113.47 | 109.38 - 115.19 | 0.7384 times | Fri 08 May 2026 | 112.43 (2.69%) | 109.05 | 107.46 - 113.54 | 0.7032 times | Fri 01 May 2026 | 109.48 (-1.75%) | 111.78 | 107.62 - 111.78 | 0.7713 times | Fri 24 April 2026 | 111.43 (-2.32%) | 113.26 | 109.97 - 113.65 | 0.2115 times | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.2618 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.4474 times | Thu 02 April 2026 | 107.36 (5.22%) | 103.71 | 102.43 - 108.72 | 0.8481 times | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 3.5933 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 1.1375 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.8297 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 103.75 and 112.14
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 110.35666666667 |
| Monthly Target 4 | 113.91 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 109.08 (-0.99%) | 110.05 | 106.80 - 115.19 | 0.9514 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.6495 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.5355 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.0876 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.0105 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.6044 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2156 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2427 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4742 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2288 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.5657 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 103.11 and 122.58
| Yearly Target 1 | 88.14 |
| Yearly Target 2 | 98.61 |
| Yearly Target 3 | 107.61 |
| Yearly Target 4 | 118.08 |
| Yearly Target 5 | 127.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 109.08 (12.6%) | 97.29 | 97.14 - 116.61 | 0.4033 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.281 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2833 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5482 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6852 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.1219 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3297 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5316 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9789 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.837 times | Fri 30 December 2016 | 54.83 (0%) | 46.03 | 45.69 - 57.57 | 1.1223 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P MXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.93 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 109.87 |
| 12 day DMA | 111.52 |
| 20 day DMA | 110.8 |
| 35 day DMA | 110.95 |
| 50 day DMA | 108.68 |
| 100 day DMA | 107.99 |
| 150 day DMA | 102.82 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 110.01 | 111.44 |
| 12 day EMA | 110.67 | 110.96 | 111.65 |
| 20 day EMA | 110.73 | 110.9 | 111.3 |
| 35 day EMA | 109.79 | 109.83 | 109.99 |
| 50 day EMA | 108.79 | 108.78 | 108.85 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.87 | 111.05 | 112.46 |
| 12 day SMA | 111.52 | 111.39 | 111.59 |
| 20 day SMA | 110.8 | 110.94 | 111.12 |
| 35 day SMA | 110.95 | 110.87 | 110.75 |
| 50 day SMA | 108.68 | 108.64 | 108.62 |
| 100 day SMA | 107.99 | 107.88 | 107.78 |
| 150 day SMA | 102.82 | 102.71 | 102.62 |
| 200 day SMA | 99.51 | 99.41 | 99.31 |


