Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 114.98 and 115.99
| Intraday Target 1 | 114.18 |
| Intraday Target 2 | 114.77 |
| Intraday Target 3 | 115.19333333333 |
| Intraday Target 4 | 115.78 |
| Intraday Target 5 | 116.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.35 (-0.52%) | 114.77 | 114.61 - 115.62 | 0.2039 times | Thu 03 September 2026 | 115.95 (0.78%) | 116.57 | 115.33 - 116.57 | 0.9595 times | Wed 02 September 2026 | 115.05 (1.16%) | 114.23 | 114.23 - 115.59 | 0.6246 times | Tue 01 September 2026 | 113.73 (-1.49%) | 114.63 | 113.73 - 115.01 | 0.2862 times | Mon 31 August 2026 | 115.45 (-0.55%) | 116.45 | 115.19 - 116.45 | 1.3888 times | Fri 28 August 2026 | 116.09 (-0.92%) | 118.04 | 115.93 - 118.04 | 0.4082 times | Thu 27 August 2026 | 117.17 (-0.26%) | 116.94 | 116.36 - 117.40 | 0.4699 times | Wed 26 August 2026 | 117.47 (-0.86%) | 118.19 | 117.43 - 118.51 | 0.4896 times | Tue 25 August 2026 | 118.49 (0.95%) | 117.09 | 116.71 - 118.49 | 0.6996 times | Mon 24 August 2026 | 117.37 (0.57%) | 117.38 | 116.92 - 117.93 | 4.4696 times | Fri 21 August 2026 | 116.71 (2.27%) | 115.64 | 115.64 - 116.81 | 0.445 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 113.12 and 115.96
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 115.21666666667 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 118.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.35 (-0.64%) | 116.45 | 113.73 - 116.57 | 2.0759 times | Fri 28 August 2026 | 116.09 (-0.53%) | 117.38 | 115.93 - 118.51 | 3.9186 times | Fri 21 August 2026 | 116.71 (4.86%) | 111.44 | 110.41 - 116.81 | 0.5082 times | Fri 14 August 2026 | 111.30 (-1.48%) | 112.47 | 111.12 - 114.01 | 0.4078 times | Fri 07 August 2026 | 112.97 (6.85%) | 105.98 | 105.76 - 113.04 | 0.7189 times | Fri 31 July 2026 | 105.73 (0.11%) | 106.13 | 104.78 - 108.11 | 0.5006 times | Fri 24 July 2026 | 105.61 (1.24%) | 104.09 | 103.34 - 106.63 | 0.4615 times | Fri 17 July 2026 | 104.32 (-1.58%) | 105.52 | 103.56 - 107.48 | 0.2283 times | Fri 10 July 2026 | 105.99 (-1.69%) | 107.58 | 102.87 - 108.56 | 0.848 times | Thu 02 July 2026 | 107.81 (1.45%) | 106.13 | 105.10 - 108.13 | 0.3322 times | Fri 26 June 2026 | 106.27 (-3.52%) | 108.82 | 105.45 - 109.57 | 0.5596 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 114.54 and 117.38
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 113.86 |
| Monthly Target 3 | 115.21666666667 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.35 (-0.09%) | 114.63 | 113.73 - 116.57 | 0.2905 times | Mon 31 August 2026 | 115.45 (9.19%) | 105.98 | 105.76 - 118.51 | 1.4919 times | Fri 31 July 2026 | 105.73 (-0.11%) | 105.60 | 102.87 - 108.56 | 0.5254 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.5934 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.2743 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.4796 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 1.8723 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.5416 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.4847 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.4463 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.1592 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 106.25 and 127.62
| Yearly Target 1 | 88.96 |
| Yearly Target 2 | 102.16 |
| Yearly Target 3 | 110.33333333333 |
| Yearly Target 4 | 123.53 |
| Yearly Target 5 | 131.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.35 (19.08%) | 97.29 | 97.14 - 118.51 | 0.6194 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2746 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2769 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5358 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6473 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.0741 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.2997 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.4971 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9569 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8182 times | Fri 30 December 2016 | 54.83 (0%) | 48.36 | 47.83 - 57.57 | 0.7529 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.7 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 116.08 |
| 20 day DMA | 114.49 |
| 35 day DMA | 111.35 |
| 50 day DMA | 109.68 |
| 100 day DMA | 110.28 |
| 150 day DMA | 109.77 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.45 | 115.5 | 115.27 |
| 12 day EMA | 115.14 | 115.1 | 114.94 |
| 20 day EMA | 114.16 | 114.03 | 113.83 |
| 35 day EMA | 112.28 | 112.1 | 111.87 |
| 50 day EMA | 110.07 | 109.85 | 109.6 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 115.25 | 115.5 |
| 12 day SMA | 116.08 | 115.9 | 115.45 |
| 20 day SMA | 114.49 | 114.37 | 114.13 |
| 35 day SMA | 111.35 | 111.03 | 110.71 |
| 50 day SMA | 109.68 | 109.51 | 109.3 |
| 100 day SMA | 110.28 | 110.26 | 110.23 |
| 150 day SMA | 109.77 | 109.74 | 109.7 |
| 200 day SMA | 106.84 | 106.72 | 106.6 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
