Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 109.45 and 111.08
| Intraday Target 1 | 108.12 |
| Intraday Target 2 | 109.14 |
| Intraday Target 3 | 109.74666666667 |
| Intraday Target 4 | 110.77 |
| Intraday Target 5 | 111.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.17 (2.31%) | 108.88 | 108.72 - 110.35 | 0.9416 times | Wed 29 April 2026 | 107.68 (-1.33%) | 109.15 | 107.62 - 109.15 | 1.2356 times | Tue 28 April 2026 | 109.13 (-1.8%) | 110.39 | 108.76 - 110.39 | 4.7363 times | Mon 27 April 2026 | 111.13 (-0.27%) | 111.78 | 110.87 - 111.78 | 0.3047 times | Fri 24 April 2026 | 111.43 (0.29%) | 111.34 | 111.18 - 111.56 | 0.2167 times | Thu 23 April 2026 | 111.11 (-0.79%) | 111.42 | 109.97 - 111.74 | 0.4632 times | Wed 22 April 2026 | 111.99 (1.09%) | 112.34 | 111.75 - 112.35 | 0.5837 times | Tue 21 April 2026 | 110.78 (-2.34%) | 113.20 | 110.71 - 113.20 | 0.3189 times | Mon 20 April 2026 | 113.43 (-0.57%) | 113.26 | 112.90 - 113.65 | 0.6071 times | Fri 17 April 2026 | 114.08 (1.28%) | 113.64 | 113.64 - 114.91 | 0.5923 times | Thu 16 April 2026 | 112.64 (0.21%) | 112.78 | 112.37 - 113.30 | 0.5987 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 106.82 and 110.98
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 109.85666666667 |
| Weekly Target 4 | 112.09 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.17 (-1.13%) | 111.78 | 107.62 - 111.78 | 0.5541 times | Fri 24 April 2026 | 111.43 (-2.32%) | 113.26 | 109.97 - 113.65 | 0.1681 times | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.2081 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.3556 times | Thu 02 April 2026 | 107.36 (5.22%) | 103.71 | 102.43 - 108.72 | 0.6741 times | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 2.856 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 0.9041 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.6595 times | Fri 06 March 2026 | 106.35 (-8.74%) | 115.38 | 105.43 - 115.91 | 1.079 times | Fri 27 February 2026 | 116.54 (2.78%) | 113.22 | 113.11 - 116.61 | 2.5414 times | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 0.8895 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 107.91 and 117.17
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 110.24333333333 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.6723 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.6248 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.1895 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.0813 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.6257 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2231 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2512 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4909 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2554 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.5857 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.3066 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 103.66 and 123.13
| Yearly Target 1 | 88.5 |
| Yearly Target 2 | 99.34 |
| Yearly Target 3 | 107.97333333333 |
| Yearly Target 4 | 118.81 |
| Yearly Target 5 | 127.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.17 (13.73%) | 97.29 | 97.14 - 116.61 | 0.3532 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2825 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2853 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.559 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.7025 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.2034 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3117 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.511 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9657 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8257 times | Fri 30 December 2016 | 54.83 (0%) | 41.96 | 41.85 - 57.57 | 1.1402 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.03 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 111.33 |
| 20 day DMA | 110.99 |
| 35 day DMA | 107.76 |
| 50 day DMA | 109.1 |
| 100 day DMA | 105.96 |
| 150 day DMA | 101.16 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 109.71 | 110.72 |
| 12 day EMA | 110.42 | 110.46 | 110.97 |
| 20 day EMA | 110.16 | 110.16 | 110.42 |
| 35 day EMA | 110.19 | 110.19 | 110.34 |
| 50 day EMA | 109.46 | 109.43 | 109.5 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 110.1 | 110.96 |
| 12 day SMA | 111.33 | 111.6 | 112.02 |
| 20 day SMA | 110.99 | 110.89 | 110.82 |
| 35 day SMA | 107.76 | 107.68 | 107.66 |
| 50 day SMA | 109.1 | 109.12 | 109.23 |
| 100 day SMA | 105.96 | 105.8 | 105.67 |
| 150 day SMA | 101.16 | 101.04 | 100.92 |
| 200 day SMA | 97.99 | 97.87 | 97.77 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
