Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.17 and 105.87
| Intraday Target 1 | 104.99 |
| Intraday Target 2 | 105.35 |
| Intraday Target 3 | 105.69 |
| Intraday Target 4 | 106.05 |
| Intraday Target 5 | 106.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.71 (1.64%) | 105.73 | 105.33 - 106.03 | 0.6182 times | Tue 20 January 2026 | 104.00 (0.16%) | 103.89 | 103.39 - 104.27 | 0.3972 times | Fri 16 January 2026 | 103.83 (-0.69%) | 103.94 | 103.47 - 104.00 | 1.1617 times | Thu 15 January 2026 | 104.55 (0.32%) | 104.03 | 104.03 - 105.00 | 0.4375 times | Wed 14 January 2026 | 104.22 (1.08%) | 104.13 | 103.67 - 104.51 | 0.3726 times | Tue 13 January 2026 | 103.11 (0.25%) | 103.70 | 102.82 - 103.70 | 0.5882 times | Mon 12 January 2026 | 102.85 (0.97%) | 102.48 | 102.48 - 103.13 | 0.3319 times | Fri 09 January 2026 | 101.86 (1.16%) | 101.09 | 101.06 - 101.95 | 0.2334 times | Thu 08 January 2026 | 100.69 (0.52%) | 99.18 | 99.18 - 100.69 | 0.4968 times | Wed 07 January 2026 | 100.17 (-1.14%) | 100.91 | 99.48 - 100.91 | 5.3626 times | Tue 06 January 2026 | 101.33 (2.19%) | 99.81 | 99.81 - 101.48 | 0.4083 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 104.55 and 107.19
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 105.04333333333 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.71 (1.81%) | 103.89 | 103.39 - 106.03 | 0.5031 times | Fri 16 January 2026 | 103.83 (1.93%) | 102.48 | 102.48 - 105.00 | 1.4328 times | Fri 09 January 2026 | 101.86 (4.04%) | 98.26 | 98.26 - 101.95 | 4.0821 times | Fri 02 January 2026 | 97.90 (-0.82%) | 97.78 | 96.87 - 97.90 | 0.5833 times | Fri 26 December 2025 | 98.71 (2.95%) | 96.98 | 96.87 - 98.75 | 1.1239 times | Fri 19 December 2025 | 95.88 (-0.05%) | 96.02 | 94.73 - 96.46 | 0.6289 times | Fri 12 December 2025 | 95.93 (1.88%) | 94.20 | 92.90 - 96.97 | 0.4437 times | Fri 05 December 2025 | 94.16 (0.44%) | 93.82 | 92.67 - 94.93 | 0.8315 times | Fri 28 November 2025 | 93.75 (4.8%) | 89.60 | 89.60 - 93.93 | 0.1534 times | Fri 21 November 2025 | 89.46 (-2.35%) | 91.19 | 88.12 - 91.39 | 0.2174 times | Fri 14 November 2025 | 91.61 (2.1%) | 90.55 | 90.47 - 93.38 | 0.1531 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 101.43 and 110.32
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 102.96 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.71 (9.13%) | 97.29 | 97.14 - 106.03 | 2.2719 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 1.1948 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.4261 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.4797 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.9374 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.4876 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 1.1183 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.5854 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.7343 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 1.7645 times | Mon 31 March 2025 | 81.73 (-0.6%) | 83.52 | 80.46 - 85.02 | 1.6785 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 101.43 and 110.32
| Yearly Target 1 | 94.07 |
| Yearly Target 2 | 99.89 |
| Yearly Target 3 | 102.96 |
| Yearly Target 4 | 108.78 |
| Yearly Target 5 | 111.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.71 (9.13%) | 97.29 | 97.14 - 106.03 | 0.0572 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2912 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2941 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5761 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.7547 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.271 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.352 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5573 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9954 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8511 times | Fri 30 December 2016 | 54.83 (21.82%) | 44.31 | 37.99 - 57.57 | 1.2867 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.68
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 102.62 |
| 20 day DMA | 100.65 |
| 35 day DMA | 98.08 |
| 50 day DMA | 95.98 |
| 100 day DMA | 93.55 |
| 150 day DMA | 91.25 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 103.65 | 103.48 |
| 12 day EMA | 102.66 | 102.11 | 101.77 |
| 20 day EMA | 101.05 | 100.56 | 100.2 |
| 35 day EMA | 98.61 | 98.19 | 97.85 |
| 50 day EMA | 96.29 | 95.91 | 95.58 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 103.94 | 103.71 |
| 12 day SMA | 102.62 | 101.97 | 101.38 |
| 20 day SMA | 100.65 | 100.16 | 99.72 |
| 35 day SMA | 98.08 | 97.74 | 97.42 |
| 50 day SMA | 95.98 | 95.65 | 95.35 |
| 100 day SMA | 93.55 | 93.4 | 93.24 |
| 150 day SMA | 91.25 | 91.12 | 91 |
| 200 day SMA | 88.92 | 88.8 | 88.69 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
