ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 102.73 and 104.52

Intraday Target 1102.4
Intraday Target 2103.06
Intraday Target 3104.19
Intraday Target 4104.85
Intraday Target 5105.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 103.72 (-2.3%) 105.32 103.53 - 105.32 0.378 times
Thu 12 March 2026 106.16 (-0.89%) 106.76 105.83 - 106.97 0.7075 times
Wed 11 March 2026 107.11 (-0.09%) 106.59 106.01 - 107.20 0.5012 times
Tue 10 March 2026 107.21 (0.31%) 107.53 107.17 - 108.69 1.405 times
Mon 09 March 2026 106.88 (0.5%) 104.78 103.24 - 107.07 0.8016 times
Fri 06 March 2026 106.35 (-2.12%) 107.03 105.43 - 107.03 1.7804 times
Thu 05 March 2026 108.65 (-2.67%) 110.42 107.60 - 110.42 1.3044 times
Wed 04 March 2026 111.63 (0.34%) 112.36 111.14 - 112.36 0.5667 times
Tue 03 March 2026 111.25 (-4%) 110.83 108.20 - 111.41 1.4184 times
Mon 02 March 2026 115.88 (-0.57%) 115.38 114.43 - 115.91 1.1367 times
Fri 27 February 2026 116.54 (0.66%) 115.61 115.61 - 116.61 0.5935 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 100.76 and 106.21

Weekly Target 199.77
Weekly Target 2101.74
Weekly Target 3105.21666666667
Weekly Target 4107.19
Weekly Target 5110.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 103.72 (-2.47%) 104.78 103.24 - 108.69 0.6917 times
Fri 06 March 2026 106.35 (-8.74%) 115.38 105.43 - 115.91 1.1317 times
Fri 27 February 2026 116.54 (2.78%) 113.22 113.11 - 116.61 2.6656 times
Fri 20 February 2026 113.39 (0.55%) 111.26 109.37 - 113.42 0.933 times
Fri 13 February 2026 112.77 (0%) 111.24 110.42 - 112.99 0.0678 times
Fri 13 February 2026 112.77 (3.81%) 109.22 109.22 - 114.33 0.6979 times
Fri 06 February 2026 108.63 (3.05%) 105.95 105.68 - 110.76 0.8308 times
Fri 30 January 2026 105.41 (-2.36%) 110.00 104.90 - 111.96 1.9195 times
Fri 23 January 2026 107.96 (3.98%) 103.89 103.39 - 107.96 0.4209 times
Fri 16 January 2026 103.83 (1.93%) 102.48 102.48 - 105.00 0.641 times
Fri 09 January 2026 101.86 (4.04%) 98.26 98.26 - 101.95 1.8262 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 97.15 and 109.82

Monthly Target 194.95
Monthly Target 299.34
Monthly Target 3107.62333333333
Monthly Target 4112.01
Monthly Target 5120.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 103.72 (-11%) 115.38 103.24 - 115.91 0.988 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 2.8151 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 2.6759 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.8045 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.2869 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.323 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.6312 times
Fri 29 August 2025 90.09 (6.93%) 83.94 83.50 - 90.23 0.3283 times
Thu 31 July 2025 84.25 (-1.43%) 85.33 84.06 - 89.45 0.753 times
Mon 30 June 2025 85.47 (0.59%) 85.31 82.49 - 87.31 0.3941 times
Fri 30 May 2025 84.97 (3.51%) 81.83 81.62 - 85.91 0.4944 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MXI are 100.43 and 119.9

Yearly Target 186.35
Yearly Target 295.04
Yearly Target 3105.82333333333
Yearly Target 4114.51
Yearly Target 5125.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 103.72 (7.07%) 97.29 97.14 - 116.61 0.238 times
Wed 31 December 2025 96.87 (24.67%) 78.27 71.02 - 98.75 0.2859 times
Tue 31 December 2024 77.70 (-10.96%) 86.76 77.30 - 94.38 0.2887 times
Fri 29 December 2023 87.26 (10.93%) 78.95 74.24 - 88.76 0.5656 times
Fri 30 December 2022 78.66 (-13.04%) 90.58 66.02 - 95.60 1.7228 times
Fri 31 December 2021 90.46 (11.12%) 83.31 80.20 - 99.03 2.2298 times
Thu 31 December 2020 81.41 (20.63%) 67.82 42.09 - 82.00 1.3274 times
Tue 31 December 2019 67.49 (17.64%) 56.39 55.91 - 67.89 1.529 times
Mon 31 December 2018 57.37 (-17.71%) 70.35 54.93 - 75.19 0.9773 times
Wed 27 December 2017 69.72 (27.16%) 55.05 55.05 - 69.82 0.8356 times
Fri 30 December 2016 54.83 (0%) 42.20 37.99 - 57.57 1.256 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P MXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.82 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 106.22
12 day DMA 109.76
20 day DMA 111.22
35 day DMA 110.56
50 day DMA 108.27
100 day DMA 100.64
150 day DMA 97.22
200 day DMA 94.41

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.14107.35107.94
12 day EMA108.46109.32109.89
20 day EMA109.34109.93110.33
35 day EMA108.6108.89109.05
50 day EMA107.18107.32107.37

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.22106.74107.24
12 day SMA109.76110.76111.53
20 day SMA111.22111.67111.94
35 day SMA110.56110.68110.69
50 day SMA108.27108.13107.96
100 day SMA100.64100.53100.4
150 day SMA97.2297.196.95
200 day SMA94.4194.3194.21

Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top