Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.67 and 114.15
| Intraday Target 1 | 111.44 |
| Intraday Target 2 | 112.41 |
| Intraday Target 3 | 112.91666666667 |
| Intraday Target 4 | 113.89 |
| Intraday Target 5 | 114.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.39 (1.04%) | 111.94 | 111.94 - 113.42 | 0.3725 times | Thu 19 February 2026 | 112.22 (-0.05%) | 111.28 | 110.94 - 112.22 | 0.4391 times | Wed 18 February 2026 | 112.28 (0.86%) | 111.83 | 111.43 - 112.99 | 1.6054 times | Tue 17 February 2026 | 111.32 (-1.29%) | 111.26 | 109.37 - 111.41 | 3.0752 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.3994 times | Fri 13 February 2026 | 112.77 (1.08%) | 111.24 | 110.42 - 112.99 | 0.3959 times | Thu 12 February 2026 | 111.56 (-2.11%) | 114.11 | 111.50 - 114.33 | 1.9373 times | Wed 11 February 2026 | 113.97 (1.46%) | 113.97 | 112.83 - 114.05 | 0.8824 times | Tue 10 February 2026 | 112.33 (1.08%) | 111.49 | 111.35 - 112.42 | 0.3311 times | Mon 09 February 2026 | 111.13 (2.3%) | 109.22 | 109.22 - 111.22 | 0.5615 times | Fri 06 February 2026 | 108.63 (2.09%) | 107.45 | 107.45 - 108.72 | 0.8864 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 111.38 and 115.43
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 112.06 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 116.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 1.1517 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0837 times | Fri 13 February 2026 | 112.77 (3.81%) | 109.22 | 109.22 - 114.33 | 0.8615 times | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 1.0256 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 2.3695 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.5196 times | Fri 16 January 2026 | 103.83 (1.93%) | 102.48 | 102.48 - 105.00 | 0.7912 times | Fri 09 January 2026 | 101.86 (4.04%) | 98.26 | 98.26 - 101.95 | 2.2543 times | Fri 02 January 2026 | 97.90 (-0.82%) | 97.78 | 96.87 - 97.90 | 0.3221 times | Fri 26 December 2025 | 98.71 (2.95%) | 96.98 | 96.87 - 98.75 | 0.6207 times | Fri 19 December 2025 | 95.88 (-0.05%) | 96.02 | 94.73 - 96.46 | 0.3473 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 109.54 and 118.19
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 107.94 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 116.59 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.39 (7.57%) | 105.95 | 105.68 - 114.33 | 1.7002 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 3.3192 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.9979 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.3559 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.4006 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.7829 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.4073 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.934 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.4889 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.6133 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 1.4736 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 105.27 and 122.46
| Yearly Target 1 | 91.1 |
| Yearly Target 2 | 102.24 |
| Yearly Target 3 | 108.28666666667 |
| Yearly Target 4 | 119.43 |
| Yearly Target 5 | 125.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.39 (17.05%) | 97.29 | 97.14 - 114.33 | 0.15 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2884 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2913 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5707 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.7383 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.2499 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3393 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5428 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9861 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8431 times | Fri 30 December 2016 | 54.83 (21.82%) | 44.31 | 37.99 - 57.57 | 1.2747 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P MXI is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.01 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 112.4 |
| 12 day DMA | 111.57 |
| 20 day DMA | 110.36 |
| 35 day DMA | 107.17 |
| 50 day DMA | 103.97 |
| 100 day DMA | 97.84 |
| 150 day DMA | 94.79 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 112.09 | 112.03 |
| 12 day EMA | 111.51 | 111.17 | 110.98 |
| 20 day EMA | 110.08 | 109.73 | 109.47 |
| 35 day EMA | 107.07 | 106.7 | 106.38 |
| 50 day EMA | 103.97 | 103.59 | 103.24 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.4 | 112.27 | 112.14 |
| 12 day SMA | 111.57 | 111.28 | 111.01 |
| 20 day SMA | 110.36 | 110.09 | 109.8 |
| 35 day SMA | 107.17 | 106.7 | 106.28 |
| 50 day SMA | 103.97 | 103.57 | 103.18 |
| 100 day SMA | 97.84 | 97.62 | 97.41 |
| 150 day SMA | 94.79 | 94.61 | 94.45 |
| 200 day SMA | 92.35 | 92.19 | 92.04 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
