Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 110.12 and 110.76
| Intraday Target 1 | 110 |
| Intraday Target 2 | 110.23 |
| Intraday Target 3 | 110.64 |
| Intraday Target 4 | 110.87 |
| Intraday Target 5 | 111.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 110.46 (-1.11%) | 111.05 | 110.41 - 111.05 | 0.6252 times | Mon 17 August 2026 | 111.70 (0.36%) | 111.44 | 111.44 - 111.86 | 0.748 times | Fri 14 August 2026 | 111.30 (0.08%) | 111.19 | 111.12 - 111.83 | 0.8461 times | Thu 13 August 2026 | 111.21 (-1.31%) | 112.04 | 111.15 - 112.31 | 0.7768 times | Wed 12 August 2026 | 112.69 (-0.18%) | 114.01 | 112.69 - 114.01 | 0.6604 times | Tue 11 August 2026 | 112.89 (-0.45%) | 113.48 | 112.75 - 113.67 | 1.4859 times | Mon 10 August 2026 | 113.40 (0.38%) | 112.47 | 112.22 - 113.40 | 1.5788 times | Fri 07 August 2026 | 112.97 (1.78%) | 112.79 | 112.58 - 113.04 | 0.6093 times | Thu 06 August 2026 | 110.99 (-0.58%) | 111.50 | 110.90 - 111.72 | 1.1041 times | Wed 05 August 2026 | 111.64 (2.27%) | 110.75 | 110.75 - 111.86 | 1.5654 times | Tue 04 August 2026 | 109.16 (2.56%) | 108.00 | 107.85 - 109.23 | 4.6216 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 109.71 and 111.16
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 109.96 |
| Weekly Target 3 | 110.91 |
| Weekly Target 4 | 111.41 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 110.46 (-0.75%) | 111.44 | 110.41 - 111.86 | 0.2 times | Fri 14 August 2026 | 111.30 (-1.48%) | 112.47 | 111.12 - 114.01 | 0.7788 times | Fri 07 August 2026 | 112.97 (6.85%) | 105.98 | 105.76 - 113.04 | 1.3729 times | Fri 31 July 2026 | 105.73 (0.11%) | 106.13 | 104.78 - 108.11 | 0.9559 times | Fri 24 July 2026 | 105.61 (1.24%) | 104.09 | 103.34 - 106.63 | 0.8814 times | Fri 17 July 2026 | 104.32 (-1.58%) | 105.52 | 103.56 - 107.48 | 0.436 times | Fri 10 July 2026 | 105.99 (-1.69%) | 107.58 | 102.87 - 108.56 | 1.6195 times | Thu 02 July 2026 | 107.81 (1.45%) | 106.13 | 105.10 - 108.13 | 0.6344 times | Fri 26 June 2026 | 106.27 (-3.52%) | 108.82 | 105.45 - 109.57 | 1.0688 times | Thu 18 June 2026 | 110.15 (-1.73%) | 113.17 | 109.83 - 114.21 | 2.0524 times | Fri 12 June 2026 | 112.09 (3.23%) | 108.85 | 105.90 - 112.32 | 0.9308 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 108.11 and 116.36
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 106.14 |
| Monthly Target 3 | 110.07666666667 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 110.46 (4.47%) | 105.98 | 105.76 - 114.01 | 0.332 times | Fri 31 July 2026 | 105.73 (-0.11%) | 105.60 | 102.87 - 108.56 | 0.6063 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.6849 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.4707 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.5535 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.1609 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.7793 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.7135 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5151 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.1837 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2068 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 103.8 and 123.27
| Yearly Target 1 | 88.6 |
| Yearly Target 2 | 99.53 |
| Yearly Target 3 | 108.07 |
| Yearly Target 4 | 119 |
| Yearly Target 5 | 127.54 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 110.46 (14.03%) | 97.29 | 97.14 - 116.61 | 0.5276 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2773 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2796 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5411 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6634 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.0944 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3124 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5118 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9663 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8262 times | Fri 30 December 2016 | 54.83 (0%) | 49.08 | 45.97 - 57.57 | 0.7918 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.05 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 111.24 |
| 20 day DMA | 109.14 |
| 35 day DMA | 107.6 |
| 50 day DMA | 107.96 |
| 100 day DMA | 109.27 |
| 150 day DMA | 108.94 |
| 200 day DMA | 105.21 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 111.69 | 111.69 |
| 12 day EMA | 110.72 | 110.77 | 110.6 |
| 20 day EMA | 109.84 | 109.77 | 109.57 |
| 35 day EMA | 109.27 | 109.2 | 109.05 |
| 50 day EMA | 108.67 | 108.6 | 108.47 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 111.96 | 112.3 |
| 12 day SMA | 111.24 | 110.84 | 110.53 |
| 20 day SMA | 109.14 | 108.86 | 108.44 |
| 35 day SMA | 107.6 | 107.46 | 107.3 |
| 50 day SMA | 107.96 | 107.92 | 107.94 |
| 100 day SMA | 109.27 | 109.2 | 109.1 |
| 150 day SMA | 108.94 | 108.88 | 108.81 |
| 200 day SMA | 105.21 | 105.11 | 105.01 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
