Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 102.5 and 104.21
| Intraday Target 1 | 102.05 |
| Intraday Target 2 | 102.94 |
| Intraday Target 3 | 103.76 |
| Intraday Target 4 | 104.65 |
| Intraday Target 5 | 105.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.83 (-2.34%) | 104.58 | 102.87 - 104.58 | 1.0691 times | Tue 07 July 2026 | 106.32 (-2.06%) | 107.00 | 106.13 - 107.00 | 3.0722 times | Mon 06 July 2026 | 108.56 (0.7%) | 107.58 | 107.58 - 108.56 | 0.8104 times | Thu 02 July 2026 | 107.81 (1.75%) | 108.13 | 106.84 - 108.13 | 1.1964 times | Wed 01 July 2026 | 105.96 (0.1%) | 105.60 | 105.60 - 106.93 | 0.1833 times | Tue 30 June 2026 | 105.85 (0.44%) | 105.80 | 105.39 - 106.11 | 0.5693 times | Mon 29 June 2026 | 105.39 (-0.83%) | 106.13 | 105.10 - 106.17 | 0.2295 times | Fri 26 June 2026 | 106.27 (-0.51%) | 106.81 | 106.21 - 107.11 | 0.4958 times | Thu 25 June 2026 | 106.81 (1.04%) | 105.94 | 105.94 - 107.48 | 2.0996 times | Wed 24 June 2026 | 105.71 (-1.01%) | 105.75 | 105.45 - 106.39 | 0.2745 times | Tue 23 June 2026 | 106.79 (-2.33%) | 107.28 | 106.75 - 107.56 | 0.4076 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 100.51 and 106.2
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 101.61 |
| Weekly Target 3 | 105.08666666667 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.83 (-3.69%) | 107.58 | 102.87 - 108.56 | 0.8503 times | Thu 02 July 2026 | 107.81 (1.45%) | 106.13 | 105.10 - 108.13 | 0.3741 times | Fri 26 June 2026 | 106.27 (-3.52%) | 108.82 | 105.45 - 109.57 | 0.6302 times | Thu 18 June 2026 | 110.15 (-1.73%) | 113.17 | 109.83 - 114.21 | 1.2101 times | Fri 12 June 2026 | 112.09 (3.23%) | 108.85 | 105.90 - 112.32 | 0.5488 times | Fri 05 June 2026 | 108.58 (-3.96%) | 111.56 | 108.29 - 114.54 | 0.3339 times | Fri 29 May 2026 | 113.06 (2.55%) | 112.05 | 111.27 - 113.92 | 0.4679 times | Fri 22 May 2026 | 110.25 (0.57%) | 110.06 | 106.80 - 110.63 | 3.8433 times | Fri 15 May 2026 | 109.62 (-2.5%) | 113.47 | 109.38 - 115.19 | 0.892 times | Fri 08 May 2026 | 112.43 (2.69%) | 109.05 | 107.46 - 113.54 | 0.8495 times | Fri 01 May 2026 | 109.48 (-1.75%) | 111.78 | 107.62 - 111.78 | 0.9317 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 100.51 and 106.2
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 105.08666666667 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 110.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.83 (-1.91%) | 105.60 | 102.87 - 108.56 | 0.2732 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.7187 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.5435 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.5809 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.2678 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.8672 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.7982 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5406 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.1928 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.217 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4241 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 100.49 and 119.96
| Yearly Target 1 | 86.39 |
| Yearly Target 2 | 95.11 |
| Yearly Target 3 | 105.86 |
| Yearly Target 4 | 114.58 |
| Yearly Target 5 | 125.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.83 (7.18%) | 97.29 | 97.14 - 116.61 | 0.491 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2784 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2807 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5431 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6698 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.1025 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3175 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5176 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.97 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8294 times | Fri 30 December 2016 | 54.83 (0%) | 50.94 | 45.97 - 57.57 | 0.9627 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.46
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 106.55 |
| 20 day DMA | 108.12 |
| 35 day DMA | 109.4 |
| 50 day DMA | 109.93 |
| 100 day DMA | 109.63 |
| 150 day DMA | 106.74 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 107.01 | 107.35 |
| 12 day EMA | 106.92 | 107.48 | 107.69 |
| 20 day EMA | 107.77 | 108.18 | 108.38 |
| 35 day EMA | 108.73 | 109.02 | 109.18 |
| 50 day EMA | 109.73 | 109.97 | 110.12 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 106.9 | 106.71 |
| 12 day SMA | 106.55 | 107.08 | 107.51 |
| 20 day SMA | 108.12 | 108.31 | 108.42 |
| 35 day SMA | 109.4 | 109.57 | 109.78 |
| 50 day SMA | 109.93 | 110.08 | 110.18 |
| 100 day SMA | 109.63 | 109.72 | 109.77 |
| 150 day SMA | 106.74 | 106.67 | 106.57 |
| 200 day SMA | 102.88 | 102.82 | 102.74 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
