Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.58 and 112.86
| Intraday Target 1 | 110.51 |
| Intraday Target 2 | 111.37 |
| Intraday Target 3 | 111.79333333333 |
| Intraday Target 4 | 112.65 |
| Intraday Target 5 | 113.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.22 (-0.05%) | 111.28 | 110.94 - 112.22 | 0.4177 times | Wed 18 February 2026 | 112.28 (0.86%) | 111.83 | 111.43 - 112.99 | 1.5269 times | Tue 17 February 2026 | 111.32 (-1.29%) | 111.26 | 109.37 - 111.41 | 2.9249 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.3798 times | Fri 13 February 2026 | 112.77 (1.08%) | 111.24 | 110.42 - 112.99 | 0.3766 times | Thu 12 February 2026 | 111.56 (-2.11%) | 114.11 | 111.50 - 114.33 | 1.8426 times | Wed 11 February 2026 | 113.97 (1.46%) | 113.97 | 112.83 - 114.05 | 0.8393 times | Tue 10 February 2026 | 112.33 (1.08%) | 111.49 | 111.35 - 112.42 | 0.315 times | Mon 09 February 2026 | 111.13 (2.3%) | 109.22 | 109.22 - 111.22 | 0.5341 times | Fri 06 February 2026 | 108.63 (2.09%) | 107.45 | 107.45 - 108.72 | 0.8431 times | Thu 05 February 2026 | 106.41 (-3.19%) | 108.27 | 106.09 - 108.42 | 1.7249 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 110.8 and 114.42
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 110.06 |
| Weekly Target 3 | 111.52666666667 |
| Weekly Target 4 | 113.68 |
| Weekly Target 5 | 115.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.22 (-0.49%) | 111.26 | 109.37 - 112.99 | 1.082 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0844 times | Fri 13 February 2026 | 112.77 (3.81%) | 109.22 | 109.22 - 114.33 | 0.8683 times | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 1.0337 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 2.3881 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.5237 times | Fri 16 January 2026 | 103.83 (1.93%) | 102.48 | 102.48 - 105.00 | 0.7975 times | Fri 09 January 2026 | 101.86 (4.04%) | 98.26 | 98.26 - 101.95 | 2.2721 times | Fri 02 January 2026 | 97.90 (-0.82%) | 97.78 | 96.87 - 97.90 | 0.3247 times | Fri 26 December 2025 | 98.71 (2.95%) | 96.98 | 96.87 - 98.75 | 0.6255 times | Fri 19 December 2025 | 95.88 (-0.05%) | 96.02 | 94.73 - 96.46 | 0.35 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 108.95 and 117.6
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 107.16 |
| Monthly Target 3 | 110.74333333333 |
| Monthly Target 4 | 115.81 |
| Monthly Target 5 | 119.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.22 (6.46%) | 105.95 | 105.68 - 114.33 | 1.6647 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 3.3334 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 1.0021 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.3574 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.4023 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.7862 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.409 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.938 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.491 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.6159 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 1.4799 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 104.68 and 121.87
| Yearly Target 1 | 90.71 |
| Yearly Target 2 | 101.46 |
| Yearly Target 3 | 107.89666666667 |
| Yearly Target 4 | 118.65 |
| Yearly Target 5 | 125.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.22 (15.85%) | 97.29 | 97.14 - 114.33 | 0.1487 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2885 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2914 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5708 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.7385 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.2501 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3395 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.543 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9862 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8432 times | Fri 30 December 2016 | 54.83 (21.82%) | 44.31 | 37.99 - 57.57 | 1.2749 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.68 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 112.27 |
| 12 day DMA | 111.28 |
| 20 day DMA | 110.09 |
| 35 day DMA | 106.7 |
| 50 day DMA | 103.57 |
| 100 day DMA | 97.62 |
| 150 day DMA | 94.61 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 112.03 | 111.91 |
| 12 day EMA | 111.17 | 110.98 | 110.74 |
| 20 day EMA | 109.73 | 109.47 | 109.17 |
| 35 day EMA | 106.74 | 106.42 | 106.08 |
| 50 day EMA | 103.63 | 103.28 | 102.91 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.27 | 112.14 | 112.48 |
| 12 day SMA | 111.28 | 111.01 | 110.5 |
| 20 day SMA | 110.09 | 109.8 | 109.47 |
| 35 day SMA | 106.7 | 106.28 | 105.85 |
| 50 day SMA | 103.57 | 103.18 | 102.82 |
| 100 day SMA | 97.62 | 97.41 | 97.2 |
| 150 day SMA | 94.61 | 94.45 | 94.28 |
| 200 day SMA | 92.19 | 92.04 | 91.89 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
