ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.89 and 106.75

Intraday Target 1105.21
Intraday Target 2105.7
Intraday Target 3106.07
Intraday Target 4106.56
Intraday Target 5106.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 106.19 (0.65%) 105.58 105.58 - 106.44 0.5731 times
Mon 27 July 2026 105.50 (-0.1%) 106.13 105.14 - 106.13 0.2896 times
Fri 24 July 2026 105.61 (0.43%) 105.11 105.01 - 105.97 2.701 times
Thu 23 July 2026 105.16 (-1.09%) 104.79 104.58 - 105.67 1.6972 times
Wed 22 July 2026 106.32 (1.45%) 105.57 105.57 - 106.63 0.9259 times
Tue 21 July 2026 104.80 (1.3%) 104.33 104.02 - 105.08 1.3885 times
Mon 20 July 2026 103.45 (-0.83%) 104.09 103.34 - 104.09 1.1667 times
Fri 17 July 2026 104.32 (-0.44%) 103.79 103.56 - 104.32 0.1443 times
Thu 16 July 2026 104.78 (-1.3%) 104.99 104.44 - 105.48 0.5842 times
Wed 15 July 2026 106.16 (0.01%) 106.63 105.27 - 106.63 0.5294 times
Tue 14 July 2026 106.15 (1.45%) 106.69 106.15 - 107.48 0.5849 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 105.67 and 106.97

Weekly Target 1104.62
Weekly Target 2105.41
Weekly Target 3105.92333333333
Weekly Target 4106.71
Weekly Target 5107.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 106.19 (0.55%) 106.13 105.14 - 106.44 0.1063 times
Fri 24 July 2026 105.61 (1.24%) 104.09 103.34 - 106.63 0.9707 times
Fri 17 July 2026 104.32 (-1.58%) 105.52 103.56 - 107.48 0.4802 times
Fri 10 July 2026 105.99 (-1.69%) 107.58 102.87 - 108.56 1.7836 times
Thu 02 July 2026 107.81 (1.45%) 106.13 105.10 - 108.13 0.6987 times
Fri 26 June 2026 106.27 (-3.52%) 108.82 105.45 - 109.57 1.1771 times
Thu 18 June 2026 110.15 (-1.73%) 113.17 109.83 - 114.21 2.2604 times
Fri 12 June 2026 112.09 (3.23%) 108.85 105.90 - 112.32 1.0252 times
Fri 05 June 2026 108.58 (-3.96%) 111.56 108.29 - 114.54 0.6238 times
Fri 29 May 2026 113.06 (2.55%) 112.05 111.27 - 113.92 0.8739 times
Fri 22 May 2026 110.25 (0.57%) 110.06 106.80 - 110.63 7.1789 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 104.53 and 110.22

Monthly Target 1100.18
Monthly Target 2103.19
Monthly Target 3105.87333333333
Monthly Target 4108.88
Monthly Target 5111.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 106.19 (0.32%) 105.60 102.87 - 108.56 0.4973 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.7022 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.5079 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.5675 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 2.2155 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.8242 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.7568 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.5282 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.1884 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.212 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.4144 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MXI are 101.67 and 121.14

Yearly Target 187.18
Yearly Target 296.68
Yearly Target 3106.64666666667
Yearly Target 4116.15
Yearly Target 5126.12

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 106.19 (9.62%) 97.29 97.14 - 116.61 0.5032 times
Wed 31 December 2025 96.87 (24.67%) 78.27 71.02 - 98.75 0.278 times
Tue 31 December 2024 77.70 (-10.96%) 86.76 77.30 - 94.38 0.2803 times
Fri 29 December 2023 87.26 (10.93%) 78.95 74.24 - 88.76 0.5425 times
Fri 30 December 2022 78.66 (-13.04%) 90.58 66.02 - 95.60 1.6677 times
Fri 31 December 2021 90.46 (11.12%) 83.31 80.20 - 99.03 2.0998 times
Thu 31 December 2020 81.41 (20.63%) 67.82 42.09 - 82.00 1.3158 times
Tue 31 December 2019 67.49 (17.64%) 56.39 55.91 - 67.89 1.5157 times
Mon 31 December 2018 57.37 (-17.71%) 70.35 54.93 - 75.19 0.9687 times
Wed 27 December 2017 69.72 (27.16%) 55.05 55.05 - 69.82 0.8283 times
Fri 30 December 2016 54.83 (0%) 48.55 45.97 - 57.57 0.8895 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.23 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 105.76
12 day DMA 105.26
20 day DMA 105.61
35 day DMA 106.97
50 day DMA 108.25
100 day DMA 108.45
150 day DMA 107.75
200 day DMA 103.86

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.65105.38105.32
12 day EMA105.56105.44105.43
20 day EMA105.95105.93105.97
35 day EMA107.12107.18107.28
50 day EMA108.47108.56108.68

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.76105.48105.07
12 day SMA105.26105.24105.18
20 day SMA105.61105.57105.6
35 day SMA106.97107.03107.25
50 day SMA108.25108.4108.59
100 day SMA108.45108.5108.6
150 day SMA107.75107.68107.61
200 day SMA103.86103.79103.72

Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top