ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MXI Historical charts - S&P Global Materials Ishares

Historical charts for Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 108.39
  • 12Day Average: 105.05
  • 20Day Average: 104.65
  • 50Day Average: 108.6
  • 100Day Average: 102.79
  • 150Day Average: 98.93

MXI Indicators & signals

Indicator MACD (12,26,9)

106.51, 106.44, -0.96
Indicator MACD is in positive zone

Indicator ADX (14)

6.02, 36.07, 31.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 111.50 110.46 to 111.50 3.6% 0.14 times
07 Tue Apr 2026 107.63 106.29 to 107.68 0.26% 0.27 times
06 Mon Apr 2026 107.35 106.94 to 107.35 -0.01% 0.3 times
02 Thu Apr 2026 107.36 105.65 to 107.71 -0.71% 0.47 times
01 Wed Apr 2026 108.13 107.48 to 108.72 1.8% 0.21 times
31 Tue Mar 2026 106.22 104.33 to 106.39 3.25% 1.17 times
30 Mon Mar 2026 102.88 102.43 to 103.96 0.83% 0.09 times
27 Fri Mar 2026 102.03 101.07 to 102.95 0.13% 6.98 times
26 Thu Mar 2026 101.90 101.90 to 103.52 -1.69% 0.24 times
25 Wed Mar 2026 103.65 103.04 to 104.11 2.02% 0.13 times
24 Tue Mar 2026 101.60 99.48 to 101.85 1.28% 0.15 times
23 Mon Mar 2026 100.32 99.67 to 101.62 2.7% 0.71 times

Technical analysis forecast of MXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXI MXI at this time. Stock is rising and might rise more.

It appears as if MXI MXI gave a large move recently.

Stock of MXI (MXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MXI stays above 109.6, but if it comes below 109.6, then a intra day sell could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 106.32 as target. However if you take a buy trade in MXI, then use 109.6 as stoploss and 113.6 as target.

Tomorrow's movement Prediction of MXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MXI Historical charts - Share S&P Global Materials Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MXI Historical charts - Share S&P Global Materials Ishares

 

Back to top