Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock MXI Historical charts - S&P Global Materials Ishares
Historical charts for Stock MXI - Share S&P Global Materials Ishares trades in AMEX
Recent prices of MXI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 106.32 | 106.13 to 107.00 | -2.06% | 4.61 times |
| 06 Mon Jul 2026 | 108.56 | 107.58 to 108.56 | 0.7% | 1.22 times |
| 02 Thu Jul 2026 | 107.81 | 106.84 to 108.13 | 1.75% | 1.8 times |
| 01 Wed Jul 2026 | 105.96 | 105.60 to 106.93 | 0.1% | 0.28 times |
| 30 Tue Jun 2026 | 105.85 | 105.39 to 106.11 | 0.44% | 0.85 times |
| 29 Mon Jun 2026 | 105.39 | 105.10 to 106.17 | -0.83% | 0.34 times |
| 26 Fri Jun 2026 | 106.27 | 106.21 to 107.11 | -0.51% | 0.74 times |
| 25 Thu Jun 2026 | 106.81 | 105.94 to 107.48 | 1.04% | 3.15 times |
| 24 Wed Jun 2026 | 105.71 | 105.45 to 106.39 | -1.01% | 0.41 times |
| 23 Tue Jun 2026 | 106.79 | 106.75 to 107.56 | -2.33% | 0.61 times |
| 22 Mon Jun 2026 | 109.34 | 108.82 to 109.57 | -0.74% | 0.59 times |
| 18 Thu Jun 2026 | 110.15 | 109.83 to 111.57 | -1.16% | 3.26 times |
Technical analysis forecast for MXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXI MXI at this time. Stock is falling and might fall more.
It appears as if MXI MXI gave a large move recently.
Stock of MXI (MXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MXI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.8 as stoploss in an intra day buy trade for a target of 108.19. However, stock will show a bearish move below 105.8.
Tomorrow's movement Prediction of MXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.46
Tomorrow's movement Prediction of MXI looks bearish. It has broken an important moving average level of 108.19 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock MXI Historical charts - Share S&P Global Materials Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
