ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MXI Historical charts - S&P Global Materials Ishares

Historical charts for Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 109.87
  • 12Day Average: 111.81
  • 20Day Average: 110.87
  • 50Day Average: 108.79
  • 100Day Average: 108.28
  • 150Day Average: 103.1

MXI Indicators & signals

Indicator MACD (12,26,9)

110.74, 110.7, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

29.77, 22.89, 42.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 109.08 107.18 to 109.11 1.81% 0.42 times
19 Tue May 2026 107.14 106.80 to 108.30 -2.32% 0.58 times
18 Mon May 2026 109.69 109.11 to 110.19 0.06% 4.57 times
15 Fri May 2026 109.62 109.38 to 110.92 -3.68% 0.81 times
14 Thu May 2026 113.81 113.81 to 115.07 -1.03% 0.32 times
13 Wed May 2026 114.99 114.45 to 115.19 0.71% 0.32 times
12 Tue May 2026 114.18 112.47 to 114.49 -0.1% 1.44 times
11 Mon May 2026 114.30 113.31 to 114.53 1.66% 0.3 times
08 Fri May 2026 112.43 112.10 to 112.64 1.32% 1.15 times
07 Thu May 2026 110.96 110.96 to 113.54 -1.7% 0.27 times
06 Wed May 2026 112.88 112.13 to 112.93 0.21% 0.22 times
06 Wed May 2026 112.64 112.13 to 112.93 3.19% 0.3 times

Technical analysis forecast for MXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXI MXI at this time. Stock is falling and might fall more.

It appears as if MXI MXI gave a large move recently.

Stock of MXI (MXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MXI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.5 as stoploss in an intra day buy trade for a target of 110.82. However, stock will show a bearish move below 108.5.

Tomorrow's movement Prediction of MXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MXI Historical charts - Share S&P Global Materials Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MXI Historical charts - Share S&P Global Materials Ishares

 

Back to top