ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MXI Historical charts - S&P Global Materials Ishares

Historical charts for Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 110.1
  • 12Day Average: 111.6
  • 20Day Average: 110.89
  • 50Day Average: 109.12
  • 100Day Average: 105.8
  • 150Day Average: 101.04

MXI Indicators & signals

Indicator MACD (12,26,9)

110.46, 109.77, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 23.46, 43.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 107.68 107.62 to 109.15 -1.33% 1.33 times
28 Tue Apr 2026 109.13 108.76 to 110.39 -1.8% 5.09 times
27 Mon Apr 2026 111.13 110.87 to 111.78 -0.27% 0.33 times
24 Fri Apr 2026 111.43 111.18 to 111.56 0.29% 0.23 times
23 Thu Apr 2026 111.11 109.97 to 111.74 -0.79% 0.5 times
22 Wed Apr 2026 111.99 111.75 to 112.35 1.09% 0.63 times
21 Tue Apr 2026 110.78 110.71 to 113.20 -2.34% 0.34 times
20 Mon Apr 2026 113.43 112.90 to 113.65 -0.57% 0.65 times
17 Fri Apr 2026 114.08 113.64 to 114.91 1.28% 0.64 times
16 Thu Apr 2026 112.64 112.37 to 113.30 0.21% 0.64 times
15 Wed Apr 2026 112.40 112.23 to 113.34 -0.86% 0.96 times
14 Tue Apr 2026 113.37 113.15 to 113.64 0.51% 0.17 times

Technical analysis forecast for MXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXI MXI at this time. Stock is falling and might fall more.

It appears as if MXI MXI gave a large move recently.

Stock of MXI (MXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MXI stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 105.4 as target. However if you take a buy trade in MXI, then use 107.9 as stoploss and 110.1 as target.

Tomorrow's movement Prediction of MXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.86

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MXI Historical charts - Share S&P Global Materials Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MXI Historical charts - Share S&P Global Materials Ishares

 

Back to top