PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 108.04
Daily Resistance: 109.31
5 Day Moving Average is 108.03
20 Day Moving Average is 106.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.09%	107.45	108.63	108.72	107.45	118.45%
Thu 05 Feb 2026	-3.19%	108.27	106.41	108.42	106.09	346.93%
Wed 04 Feb 2026	0.79%	110.76	109.92	110.76	108.64	68.25%
Tue 03 Feb 2026	2.76%	108.08	109.06	109.47	107.89	218.08%
Mon 02 Feb 2026	0.68%	105.95	106.13	106.56	105.68	-46.38%
Fri 30 Jan 2026	-4.24%	107.56	105.41	107.56	104.90	744.4%
Thu 29 Jan 2026	0.26%	111.68	110.08	111.96	108.15	370.48%
Wed 28 Jan 2026	0.26%	110.00	109.79	110.00	108.70	707.39%
Tue 27 Jan 2026	0.88%	108.87	109.51	109.52	108.52	342.63%
Mon 26 Jan 2026	0.55%	110.00	108.55	110.69	108.49	119.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!