PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 116.77
Daily Resistance: 117.81
5 Day Moving Average is 117.44
20 Day Moving Average is 112.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.26%	116.94	117.17	117.40	116.36	101.87%
Wed 26 Aug 2026	-0.86%	118.19	117.47	118.51	117.43	110.33%
Tue 25 Aug 2026	0.95%	117.09	118.49	118.49	116.71	200.55%
Mon 24 Aug 2026	0.57%	117.38	117.37	117.93	116.92	1820.04%
Fri 21 Aug 2026	2.27%	115.64	116.71	116.81	115.64	91.16%
Thu 20 Aug 2026	0.77%	112.48	114.12	114.42	112.48	-38.54%
Wed 19 Aug 2026	2.53%	112.50	113.25	114.10	112.50	-63.46%
Tue 18 Aug 2026	-1.11%	111.05	110.46	111.05	110.41	-65.83%
Mon 17 Aug 2026	0.36%	111.44	111.70	111.86	111.44	-59.12%
Fri 14 Aug 2026	0.08%	111.19	111.30	111.83	111.12	-53.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!