PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 113.02
Daily Resistance: 113.51
5 Day Moving Average is 112.3
20 Day Moving Average is 105.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.51%	113.50	113.37	113.64	113.15	-86%
Mon 13 Apr 2026	0.33%	111.75	112.80	112.99	111.75	-58.48%
Fri 10 Apr 2026	0.91%	112.37	112.43	112.90	112.14	-12.62%
Thu 09 Apr 2026	-0.07%	111.22	111.42	111.75	110.88	-64.4%
Wed 08 Apr 2026	3.6%	111.05	111.50	111.50	110.46	-44.41%
Tue 07 Apr 2026	0.26%	107.22	107.63	107.68	106.29	9.17%
Mon 06 Apr 2026	-0.01%	107.32	107.35	107.35	106.94	20.83%
Thu 02 Apr 2026	-0.71%	105.88	107.36	107.71	105.65	87.08%
Wed 01 Apr 2026	1.8%	107.77	108.13	108.72	107.48	-17.1%
Tue 31 Mar 2026	3.25%	104.33	106.22	106.39	104.33	366.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!