PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 105.04
Daily Resistance: 106.4
5 Day Moving Average is 105.53
20 Day Moving Average is 107.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.01%	106.63	106.16	106.63	105.27	-76.57%
Tue 14 Jul 2026	1.45%	106.69	106.15	107.48	106.15	-74.12%
Mon 13 Jul 2026	-1.28%	105.52	104.63	106.03	104.62	-9.06%
Fri 10 Jul 2026	1.2%	105.15	105.99	106.27	105.15	-48.54%
Thu 09 Jul 2026	0.87%	104.37	104.73	104.75	104.17	-81.27%
Wed 08 Jul 2026	-2.34%	104.58	103.83	104.58	102.87	23.15%
Tue 07 Jul 2026	-2.06%	107.00	106.32	107.00	106.13	253.91%
Mon 06 Jul 2026	0.7%	107.58	108.56	108.56	107.58	-6.65%
Thu 02 Jul 2026	1.75%	108.13	107.81	108.13	106.84	37.82%
Wed 01 Jul 2026	0.1%	105.60	105.96	106.93	105.60	-78.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!