PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 98.56
Daily Resistance: 98.91
5 Day Moving Average is 97.58
20 Day Moving Average is 95.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.72%	98.46	98.71	98.75	98.40	1.5%
Wed 24 Dec 2025	-0.01%	98.00	98.00	98.00	97.59	215.67%
Tue 23 Dec 2025	0.73%	97.95	98.01	98.01	97.43	342.45%
Mon 22 Dec 2025	1.48%	96.98	97.30	97.30	96.87	-79.71%
Fri 19 Dec 2025	0.55%	95.55	95.88	96.46	95.55	-37.94%
Thu 18 Dec 2025	0.31%	95.76	95.36	96.07	95.36	-69.73%
Wed 17 Dec 2025	-0.03%	95.31	95.07	95.69	94.96	35.75%
Tue 16 Dec 2025	-0.98%	95.32	95.10	95.55	94.73	135.42%
Mon 15 Dec 2025	0.11%	96.02	96.04	96.29	95.73	-71.11%
Fri 12 Dec 2025	-0.28%	96.56	95.93	96.97	95.69	-12.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!