PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 100.54
Daily Resistance: 102.91
5 Day Moving Average is 101
20 Day Moving Average is 107.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.28%	99.48	101.60	101.85	99.48	-33.67%
Mon 23 Mar 2026	2.7%	99.85	100.32	101.62	99.67	211.95%
Fri 20 Mar 2026	-2.46%	100.08	97.68	100.19	97.23	124.67%
Thu 19 Mar 2026	-4.86%	99.11	100.14	100.45	98.17	10.13%
Tue 17 Mar 2026	0.11%	105.67	105.25	105.99	105.07	74.24%
Mon 16 Mar 2026	1.36%	105.00	105.13	105.80	104.30	531.98%
Fri 13 Mar 2026	-2.3%	105.32	103.72	105.32	103.53	-17.05%
Thu 12 Mar 2026	-0.89%	106.76	106.16	106.97	105.83	55.24%
Wed 11 Mar 2026	-0.09%	106.59	107.11	107.20	106.01	9.98%
Tue 10 Mar 2026	0.31%	107.53	107.21	108.69	107.17	208.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!