PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 113.74
Daily Resistance: 115.23
5 Day Moving Average is 113.12
20 Day Moving Average is 112.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.43%	113.21	114.43	114.54	113.05	-42.73%
Mon 01 Jun 2026	-0.21%	111.56	112.82	113.10	111.02	-56.02%
Fri 29 May 2026	0.14%	113.17	113.06	113.92	112.87	-44.23%
Thu 28 May 2026	0.45%	111.96	112.90	113.12	111.27	-48.22%
Wed 27 May 2026	0.04%	112.35	112.39	112.70	112.28	0.28%
Tue 26 May 2026	1.9%	112.05	112.35	112.54	111.61	11.76%
Fri 22 May 2026	-0.02%	110.08	110.25	110.43	109.59	-67.99%
Thu 21 May 2026	1.09%	108.41	110.27	110.63	108.41	1430.95%
Wed 20 May 2026	1.81%	107.45	109.08	109.11	107.18	-19.49%
Tue 19 May 2026	-2.32%	108.30	107.14	108.30	106.80	10.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!