PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 116.08
Daily Resistance: 117.08
5 Day Moving Average is 115.52
20 Day Moving Average is 112.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.66%	115.61	116.54	116.61	115.61	39.71%
Thu 26 Feb 2026	0.07%	115.70	115.78	115.78	113.90	449.88%
Wed 25 Feb 2026	0.27%	116.32	115.70	116.57	115.39	1394.24%
Tue 24 Feb 2026	1.05%	114.17	115.39	115.58	113.91	985.35%
Mon 23 Feb 2026	0.71%	113.22	114.19	114.30	113.11	72.08%
Fri 20 Feb 2026	1.04%	111.94	113.39	113.42	111.94	-18.3%
Thu 19 Feb 2026	-0.05%	111.28	112.22	112.22	110.94	-3.7%
Wed 18 Feb 2026	0.86%	111.83	112.28	112.99	111.43	252.05%
Tue 17 Feb 2026	-1.29%	111.26	111.32	111.41	109.37	574.39%
Fri 13 Feb 2026	0%	111.24	112.77	112.99	110.42	-13.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!