PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 112.78
Daily Resistance: 113.24
5 Day Moving Average is 110.24
20 Day Moving Average is 106.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.78%	112.79	112.97	113.04	112.58	-64.79%
Thu 06 Aug 2026	-0.58%	111.50	110.99	111.72	110.90	-36.2%
Wed 05 Aug 2026	2.27%	110.75	111.64	111.86	110.75	-9.54%
Tue 04 Aug 2026	2.56%	108.00	109.16	109.23	107.85	167.06%
Mon 03 Aug 2026	0.67%	105.98	106.44	106.45	105.76	-11.75%
Fri 31 Jul 2026	-2.09%	106.82	105.73	106.97	105.47	68.81%
Thu 30 Jul 2026	2.44%	107.29	107.99	108.11	107.29	47.88%
Wed 29 Jul 2026	-0.73%	105.31	105.42	105.74	104.78	-75.65%
Tue 28 Jul 2026	0.65%	105.58	106.19	106.44	105.58	-74.56%
Mon 27 Jul 2026	-0.1%	106.13	105.50	106.13	105.14	-87.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!