PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 93.78
Daily Resistance: 94.55
5 Day Moving Average is 93.94
20 Day Moving Average is 91.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	94.60	94.16	94.93	94.16	-83.4%
Thu 04 Dec 2025	0.12%	94.34	94.28	94.44	94.19	-62.68%
Wed 03 Dec 2025	0.86%	94.08	94.17	94.30	94.00	-14.08%
Tue 02 Dec 2025	-0.39%	94.10	93.37	94.11	92.67	-0.31%
Mon 01 Dec 2025	-0.01%	93.82	93.74	94.28	93.74	313.86%
Fri 28 Nov 2025	0.75%	93.10	93.75	93.93	93.10	-59.19%
Wed 26 Nov 2025	1.55%	91.74	93.05	93.08	91.74	-55.92%
Tue 25 Nov 2025	1.5%	90.91	91.63	91.74	90.91	-84.51%
Mon 24 Nov 2025	0.92%	89.60	90.28	90.28	89.60	-79.84%
Fri 21 Nov 2025	1.52%	88.51	89.46	89.62	88.51	-70.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!