PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 113.33
Daily Resistance: 115.35
5 Day Moving Average is 112.95
20 Day Moving Average is 111.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.1%	113.82	114.18	114.49	112.47	194.79%
Mon 11 May 2026	1.66%	113.47	114.30	114.53	113.31	-37.54%
Fri 08 May 2026	1.32%	112.32	112.43	112.64	112.10	136.41%
Thu 07 May 2026	-1.7%	113.54	110.96	113.54	110.96	-44.64%
Wed 06 May 2026	0.21%	112.17	112.88	112.93	112.13	-54.45%
Wed 06 May 2026	3.19%	112.17	112.64	112.93	112.13	-38.78%
Tue 05 May 2026	1.52%	108.54	109.16	109.55	108.40	128.07%
Mon 04 May 2026	-1.78%	109.05	107.53	109.06	107.46	-40.95%
Fri 01 May 2026	-0.63%	110.05	109.48	110.36	109.47	-34.22%
Thu 30 Apr 2026	2.31%	108.88	110.17	110.35	108.72	-19.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!