PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 103.39
Daily Resistance: 103.92
5 Day Moving Average is 103.71
20 Day Moving Average is 99.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.69%	103.94	103.83	104.00	103.47	312.22%
Thu 15 Jan 2026	0.32%	104.03	104.55	105.00	104.03	55.23%
Wed 14 Jan 2026	1.08%	104.13	104.22	104.51	103.67	32.21%
Tue 13 Jan 2026	0.25%	103.70	103.11	103.70	102.82	108.7%
Mon 12 Jan 2026	0.97%	102.48	102.85	103.13	102.48	17.77%
Fri 09 Jan 2026	1.16%	101.09	101.86	101.95	101.06	-17.18%
Thu 08 Jan 2026	0.52%	99.18	100.69	100.69	99.18	76.28%
Wed 07 Jan 2026	-1.14%	100.91	100.17	100.91	99.48	1802.88%
Tue 06 Jan 2026	2.19%	99.81	101.33	101.48	99.81	44.87%
Mon 05 Jan 2026	1.29%	98.26	99.16	99.46	98.26	516.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!