PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 110.83
Daily Resistance: 111.2
5 Day Moving Average is 110.65
20 Day Moving Average is 114.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	1.53%	111.18	111.08	111.32	110.95	-82.52%
Wed 16 Sep 2026	-0.71%	111.01	109.41	111.01	108.55	-39.85%
Tue 15 Sep 2026	-0.32%	110.06	110.19	110.26	109.42	1863.11%
Mon 14 Sep 2026	-1.35%	110.50	110.54	110.75	109.76	-68.42%
Fri 11 Sep 2026	0.49%	112.60	112.05	112.60	111.91	-40.43%
Thu 10 Sep 2026	-2.75%	112.34	111.50	112.34	111.41	5.27%
Wed 09 Sep 2026	-0.51%	115.51	114.65	115.51	114.58	-37.87%
Tue 08 Sep 2026	-0.1%	115.96	115.24	116.28	115.24	210.15%
Fri 04 Sep 2026	-0.52%	114.77	115.35	115.62	114.61	-20.23%
Thu 03 Sep 2026	0.78%	116.57	115.95	116.57	115.33	275.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!