PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 105.27
Daily Resistance: 106.68
5 Day Moving Average is 107.39
20 Day Moving Average is 108.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.23%	106.61	106.55	106.80	105.39	68.11%
Thu 29 Oct 2026	-0.38%	107.75	107.88	108.02	107.56	-20.27%
Wed 28 Oct 2026	0.13%	107.66	108.29	108.35	107.12	29.66%
Tue 27 Oct 2026	1.94%	106.87	108.15	108.18	106.87	-27.19%
Mon 26 Oct 2026	0.05%	106.17	106.09	106.66	105.72	-12.23%
Fri 23 Oct 2026	-0.61%	106.21	106.04	106.44	105.88	-35.79%
Thu 22 Oct 2026	-1.96%	107.04	106.69	107.14	106.13	1.78%
Wed 21 Oct 2026	0.13%	109.13	108.82	109.13	108.01	-6.32%
Tue 20 Oct 2026	0.11%	107.92	108.68	109.25	107.82	-60.68%
Mon 19 Oct 2026	-0.24%	109.22	108.56	109.22	108.41	-70.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!