PVM Price Volume Measure charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 106.37
Daily Resistance: 107.18
5 Day Moving Average is 110.13
20 Day Moving Average is 111.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-2.33%	107.28	106.79	107.56	106.75	-53.23%
Mon 22 Jun 2026	-0.74%	108.82	109.34	109.57	108.82	-54.98%
Thu 18 Jun 2026	-1.16%	111.57	110.15	111.57	109.83	148.87%
Wed 17 Jun 2026	-1.33%	113.03	111.44	114.21	111.42	-41.98%
Tue 16 Jun 2026	0.23%	113.19	112.94	113.72	112.86	146.21%
Mon 15 Jun 2026	0.53%	113.17	112.68	113.74	112.52	155.54%
Fri 12 Jun 2026	1.94%	110.58	112.09	112.32	110.58	-52.04%
Thu 11 Jun 2026	3.83%	107.06	109.96	109.96	107.04	-27.29%
Wed 10 Jun 2026	-2.44%	107.63	105.90	108.10	105.90	-41.5%
Tue 09 Jun 2026	0.83%	109.08	108.55	109.08	106.85	55.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Materials Ishares MXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!