SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 109.34 and 111.56
| Intraday Target 1 | 107.55 |
| Intraday Target 2 | 108.91 |
| Intraday Target 3 | 109.77 |
| Intraday Target 4 | 111.13 |
| Intraday Target 5 | 111.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.27 (1.09%) | 108.41 | 108.41 - 110.63 | 4.4734 times | Wed 20 May 2026 | 109.08 (1.81%) | 107.45 | 107.18 - 109.11 | 0.2353 times | Tue 19 May 2026 | 107.14 (-2.32%) | 108.30 | 106.80 - 108.30 | 0.3233 times | Mon 18 May 2026 | 109.69 (0.06%) | 110.06 | 109.11 - 110.19 | 2.5458 times | Fri 15 May 2026 | 109.62 (-3.68%) | 110.92 | 109.38 - 110.92 | 0.4517 times | Thu 14 May 2026 | 113.81 (-1.03%) | 115.07 | 113.81 - 115.07 | 0.1782 times | Wed 13 May 2026 | 114.99 (0.71%) | 114.57 | 114.45 - 115.19 | 0.1804 times | Tue 12 May 2026 | 114.18 (-0.1%) | 113.82 | 112.47 - 114.49 | 0.8005 times | Mon 11 May 2026 | 114.30 (1.66%) | 113.47 | 113.31 - 114.53 | 0.1696 times | Fri 08 May 2026 | 112.43 (1.32%) | 112.32 | 112.10 - 112.64 | 0.642 times | Thu 07 May 2026 | 110.96 (-1.7%) | 113.54 | 110.96 - 113.54 | 0.1503 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 108.54 and 112.37
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 107.84 |
| Weekly Target 3 | 109.23333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.27 (0.59%) | 110.06 | 106.80 - 110.63 | 2.6509 times | Fri 15 May 2026 | 109.62 (-2.5%) | 113.47 | 109.38 - 115.19 | 0.6228 times | Fri 08 May 2026 | 112.43 (2.69%) | 109.05 | 107.46 - 113.54 | 0.5932 times | Fri 01 May 2026 | 109.48 (-1.75%) | 111.78 | 107.62 - 111.78 | 0.6506 times | Fri 24 April 2026 | 111.43 (-2.32%) | 113.26 | 109.97 - 113.65 | 0.1784 times | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.2208 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.3774 times | Thu 02 April 2026 | 107.36 (5.22%) | 103.71 | 102.43 - 108.72 | 0.7154 times | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 3.031 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 0.9595 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.6999 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 108.54 and 116.93
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 110.75333333333 |
| Monthly Target 4 | 114.71 |
| Monthly Target 5 | 119.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.27 (0.09%) | 110.05 | 106.80 - 115.19 | 1.4874 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.611 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.3853 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.964 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.8914 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5686 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2028 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2283 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4461 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2152 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.5322 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 103.71 and 123.18
| Yearly Target 1 | 88.54 |
| Yearly Target 2 | 99.4 |
| Yearly Target 3 | 108.00666666667 |
| Yearly Target 4 | 118.87 |
| Yearly Target 5 | 127.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.27 (13.83%) | 97.29 | 97.14 - 116.61 | 0.4328 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2801 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2824 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5465 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.68 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.1153 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3256 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5269 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9759 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8344 times | Fri 30 December 2016 | 54.83 (0%) | 45.76 | 45.76 - 57.57 | 1.1046 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P MXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P MXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 111.61 |
| 20 day DMA | 110.75 |
| 35 day DMA | 111.01 |
| 50 day DMA | 108.75 |
| 100 day DMA | 108.11 |
| 150 day DMA | 102.95 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.89 | 109.7 | 110.01 |
| 12 day EMA | 110.61 | 110.67 | 110.96 |
| 20 day EMA | 110.66 | 110.7 | 110.87 |
| 35 day EMA | 109.74 | 109.71 | 109.75 |
| 50 day EMA | 108.74 | 108.68 | 108.66 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 109.87 | 111.05 |
| 12 day SMA | 111.61 | 111.52 | 111.39 |
| 20 day SMA | 110.75 | 110.8 | 110.94 |
| 35 day SMA | 111.01 | 110.95 | 110.87 |
| 50 day SMA | 108.75 | 108.68 | 108.64 |
| 100 day SMA | 108.11 | 107.99 | 107.88 |
| 150 day SMA | 102.95 | 102.82 | 102.71 |
| 200 day SMA | 99.63 | 99.51 | 99.41 |


