ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.27 and 106.68

Intraday Target 1104.84
Intraday Target 2105.69
Intraday Target 3106.24666666667
Intraday Target 4107.1
Intraday Target 5107.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 106.55 (-1.23%) 106.61 105.39 - 106.80 1.9396 times
Thu 29 October 2026 107.88 (-0.38%) 107.75 107.56 - 108.02 0.9199 times
Wed 28 October 2026 108.29 (0.13%) 107.66 107.12 - 108.35 1.496 times
Tue 27 October 2026 108.15 (1.94%) 106.87 106.87 - 108.18 0.8401 times
Mon 26 October 2026 106.09 (0.05%) 106.17 105.72 - 106.66 1.0127 times
Fri 23 October 2026 106.04 (-0.61%) 106.21 105.88 - 106.44 0.7409 times
Thu 22 October 2026 106.69 (-1.96%) 107.04 106.13 - 107.14 1.1743 times
Wed 21 October 2026 108.82 (0.13%) 109.13 108.01 - 109.13 1.0809 times
Tue 20 October 2026 108.68 (0.11%) 107.92 107.82 - 109.25 0.4537 times
Mon 19 October 2026 108.56 (-0.24%) 109.22 108.41 - 109.22 0.3417 times
Fri 16 October 2026 108.82 (0.05%) 109.11 108.21 - 110.24 24.2049 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 105.97 and 108.93

Weekly Target 1103.8
Weekly Target 2105.18
Weekly Target 3106.76333333333
Weekly Target 4108.14
Weekly Target 5109.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 106.55 (0.48%) 106.17 105.39 - 108.35 0.5331 times
Fri 23 October 2026 106.04 (-2.55%) 109.22 105.88 - 109.25 0.3256 times
Fri 16 October 2026 108.82 (-0.24%) 108.65 107.13 - 110.24 2.2165 times
Fri 09 October 2026 109.08 (1.19%) 107.69 107.03 - 109.95 0.1656 times
Fri 02 October 2026 107.80 (-1.23%) 107.52 105.51 - 108.77 0.1853 times
Fri 25 September 2026 109.14 (-0.62%) 110.74 108.33 - 112.07 0.2921 times
Fri 18 September 2026 109.82 (-1.99%) 110.50 108.55 - 111.32 2.042 times
Fri 11 September 2026 112.05 (-2.86%) 115.96 111.41 - 116.28 0.5119 times
Fri 04 September 2026 115.35 (-0.64%) 116.45 113.73 - 116.57 1.291 times
Fri 28 August 2026 116.09 (-0.53%) 117.38 115.93 - 118.51 2.4371 times
Fri 21 August 2026 116.71 (4.86%) 111.44 110.41 - 116.81 0.3161 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 105.97 and 110.82

Monthly Target 1102.54
Monthly Target 2104.55
Monthly Target 3107.39333333333
Monthly Target 4109.4
Monthly Target 5112.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 106.55 (-0.41%) 106.38 105.39 - 110.24 1.0421 times
Wed 30 September 2026 106.99 (-7.33%) 114.63 106.99 - 116.57 1.1799 times
Mon 31 August 2026 115.45 (9.19%) 105.98 105.76 - 118.51 1.2527 times
Fri 31 July 2026 105.73 (-0.11%) 105.60 102.87 - 108.56 0.4411 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.4983 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.07 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.4027 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 1.5721 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.2945 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.2466 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.3748 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MXI are 101.85 and 123.22

Yearly Target 186.03
Yearly Target 296.29
Yearly Target 3107.4
Yearly Target 4117.66
Yearly Target 5128.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 106.55 (9.99%) 97.29 97.14 - 118.51 0.7605 times
Wed 31 December 2025 96.87 (24.67%) 78.27 71.02 - 98.75 0.2705 times
Tue 31 December 2024 77.70 (-10.96%) 86.76 77.30 - 94.38 0.2727 times
Fri 29 December 2023 87.26 (10.93%) 78.95 74.24 - 88.76 0.5278 times
Fri 30 December 2022 78.66 (-13.04%) 90.58 66.02 - 95.60 1.6225 times
Fri 31 December 2021 90.46 (11.12%) 83.31 80.20 - 99.03 2.0429 times
Thu 31 December 2020 81.41 (20.63%) 67.82 42.09 - 82.00 1.2802 times
Tue 31 December 2019 67.49 (17.64%) 56.39 55.91 - 67.89 1.4746 times
Mon 31 December 2018 57.37 (-17.71%) 70.35 54.93 - 75.19 0.9425 times
Wed 27 December 2017 69.72 (27.16%) 55.05 55.05 - 69.82 0.8059 times
Fri 30 December 2016 54.83 (0%) 52.82 50.89 - 57.57 0.604 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (MXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.41 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 107.39
12 day DMA 107.78
20 day DMA 108.09
35 day DMA 108.54
50 day DMA 110.62
100 day DMA 109.4
150 day DMA 109.88
200 day DMA 109.47

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.34107.73107.66
12 day EMA107.65107.85107.85
20 day EMA108.06108.22108.26
35 day EMA109.31109.47109.56
50 day EMA110.42110.58110.69

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.39107.29107.05
12 day SMA107.78107.87107.96
20 day SMA108.09108.15108.06
35 day SMA108.54108.7108.8
50 day SMA110.62110.77110.88
100 day SMA109.4109.42109.42
150 day SMA109.88109.85109.81
200 day SMA109.47109.45109.42

Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top