Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.57 and 112.17
| Intraday Target 1 | 111.43 |
| Intraday Target 2 | 111.71 |
| Intraday Target 3 | 112.03 |
| Intraday Target 4 | 112.31 |
| Intraday Target 5 | 112.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.99 (1.09%) | 112.34 | 111.75 - 112.35 | 1.0396 times | Tue 21 April 2026 | 110.78 (-2.34%) | 113.20 | 110.71 - 113.20 | 0.568 times | Mon 20 April 2026 | 113.43 (-0.57%) | 113.26 | 112.90 - 113.65 | 1.0813 times | Fri 17 April 2026 | 114.08 (1.28%) | 113.64 | 113.64 - 114.91 | 1.0549 times | Thu 16 April 2026 | 112.64 (0.21%) | 112.78 | 112.37 - 113.30 | 1.0664 times | Wed 15 April 2026 | 112.40 (-0.86%) | 113.34 | 112.23 - 113.34 | 1.5848 times | Tue 14 April 2026 | 113.37 (0.51%) | 113.50 | 113.15 - 113.64 | 0.2828 times | Mon 13 April 2026 | 112.80 (0.33%) | 111.75 | 111.75 - 112.99 | 0.8385 times | Fri 10 April 2026 | 112.43 (0.91%) | 112.37 | 112.14 - 112.90 | 1.7646 times | Thu 09 April 2026 | 111.42 (-0.07%) | 111.22 | 110.88 - 111.75 | 0.719 times | Wed 08 April 2026 | 111.50 (3.6%) | 111.05 | 110.46 - 111.50 | 1.1225 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 109.88 and 112.82
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 112.11666666667 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 115.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.99 (-1.83%) | 113.26 | 110.71 - 113.65 | 0.1127 times | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.2023 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.3458 times | Thu 02 April 2026 | 107.36 (5.22%) | 103.71 | 102.43 - 108.72 | 0.6555 times | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 2.7774 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 0.8792 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.6413 times | Fri 06 March 2026 | 106.35 (-8.74%) | 115.38 | 105.43 - 115.91 | 1.0493 times | Fri 27 February 2026 | 116.54 (2.78%) | 113.22 | 113.11 - 116.61 | 2.4714 times | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 0.865 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0629 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 108.82 and 118.08
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 106.79 |
| Monthly Target 3 | 110.85 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 120.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.99 (5.43%) | 107.77 | 105.65 - 114.91 | 0.4154 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.6971 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.2498 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.1386 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.643 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2293 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2581 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.5044 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2624 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.6018 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.315 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 104.57 and 124.04
| Yearly Target 1 | 89.11 |
| Yearly Target 2 | 100.55 |
| Yearly Target 3 | 108.58 |
| Yearly Target 4 | 120.02 |
| Yearly Target 5 | 128.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.99 (15.61%) | 97.29 | 97.14 - 116.61 | 0.3411 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2828 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2857 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5597 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.7046 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.2062 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3134 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5129 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9669 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8268 times | Fri 30 December 2016 | 54.83 (0%) | 41.70 | 41.39 - 57.57 | 1.1641 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.92
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.58 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 112.04 |
| 20 day DMA | 109.2 |
| 35 day DMA | 107.52 |
| 50 day DMA | 109.38 |
| 100 day DMA | 104.98 |
| 150 day DMA | 100.41 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.2 | 112.3 | 113.06 |
| 12 day EMA | 111.35 | 111.23 | 111.31 |
| 20 day EMA | 110.23 | 110.05 | 109.97 |
| 35 day EMA | 110.02 | 109.9 | 109.85 |
| 50 day EMA | 109.66 | 109.57 | 109.52 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 112.67 | 113.18 |
| 12 day SMA | 112.04 | 111.65 | 111.37 |
| 20 day SMA | 109.2 | 108.68 | 108.16 |
| 35 day SMA | 107.52 | 107.63 | 107.79 |
| 50 day SMA | 109.38 | 109.37 | 109.32 |
| 100 day SMA | 104.98 | 104.77 | 104.57 |
| 150 day SMA | 100.41 | 100.27 | 100.13 |
| 200 day SMA | 97.3 | 97.17 | 97.04 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
