Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 101.09 and 102.71
| Intraday Target 1 | 100.82 |
| Intraday Target 2 | 101.36 |
| Intraday Target 3 | 102.44 |
| Intraday Target 4 | 102.98 |
| Intraday Target 5 | 104.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 101.90 (-1.69%) | 102.19 | 101.90 - 103.52 | 0.5419 times | Wed 25 March 2026 | 103.65 (2.02%) | 103.43 | 103.04 - 104.11 | 0.2879 times | Tue 24 March 2026 | 101.60 (1.28%) | 99.48 | 99.48 - 101.85 | 0.3461 times | Mon 23 March 2026 | 100.32 (2.7%) | 99.85 | 99.67 - 101.62 | 1.6277 times | Fri 20 March 2026 | 97.68 (-2.46%) | 100.08 | 97.23 - 100.19 | 1.1723 times | Thu 19 March 2026 | 100.14 (-4.86%) | 99.11 | 98.17 - 100.45 | 0.5746 times | Tue 17 March 2026 | 105.25 (0.11%) | 105.67 | 105.07 - 105.99 | 0.9092 times | Mon 16 March 2026 | 105.13 (1.36%) | 105.00 | 104.30 - 105.80 | 3.2976 times | Fri 13 March 2026 | 103.72 (-2.3%) | 105.32 | 103.53 - 105.32 | 0.4328 times | Thu 12 March 2026 | 106.16 (-0.89%) | 106.76 | 105.83 - 106.97 | 0.81 times | Wed 11 March 2026 | 107.11 (-0.09%) | 106.59 | 106.01 - 107.20 | 0.5738 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 100.69 and 105.32
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 101.83 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 106.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 101.90 (4.32%) | 99.85 | 99.48 - 104.11 | 0.4322 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 0.9177 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.6694 times | Fri 06 March 2026 | 106.35 (-8.74%) | 115.38 | 105.43 - 115.91 | 1.0953 times | Fri 27 February 2026 | 116.54 (2.78%) | 113.22 | 113.11 - 116.61 | 2.5798 times | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 0.9029 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0657 times | Fri 13 February 2026 | 112.77 (3.81%) | 109.22 | 109.22 - 114.33 | 0.6754 times | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 0.8041 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 1.8576 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.4074 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 90.23 and 108.91
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 105.01333333333 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 101.90 (-12.56%) | 115.38 | 97.23 - 115.91 | 1.6213 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.6173 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.4879 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.748 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2667 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.3003 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.5868 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.3053 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.7001 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.3664 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.4597 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 99.52 and 118.99
| Yearly Target 1 | 85.75 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 105.21666666667 |
| Yearly Target 4 | 113.29 |
| Yearly Target 5 | 124.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 101.90 (5.19%) | 97.29 | 97.14 - 116.61 | 0.265 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2851 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2879 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5641 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.718 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.2236 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3237 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5248 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9746 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8333 times | Fri 30 December 2016 | 54.83 (0%) | 38.74 | 37.99 - 57.57 | 1.2228 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P MXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.84
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 101.03 |
| 12 day DMA | 103.32 |
| 20 day DMA | 106.64 |
| 35 day DMA | 109.05 |
| 50 day DMA | 108.44 |
| 100 day DMA | 101.46 |
| 150 day DMA | 97.99 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 102.14 | 101.38 |
| 12 day EMA | 103.56 | 103.86 | 103.9 |
| 20 day EMA | 105.22 | 105.57 | 105.77 |
| 35 day EMA | 106.23 | 106.48 | 106.65 |
| 50 day EMA | 107.18 | 107.4 | 107.55 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.03 | 100.68 | 101 |
| 12 day SMA | 103.32 | 103.74 | 103.96 |
| 20 day SMA | 106.64 | 107.33 | 107.92 |
| 35 day SMA | 109.05 | 109.28 | 109.44 |
| 50 day SMA | 108.44 | 108.47 | 108.45 |
| 100 day SMA | 101.46 | 101.35 | 101.23 |
| 150 day SMA | 97.99 | 97.9 | 97.8 |
| 200 day SMA | 95.09 | 95.01 | 94.91 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
