SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.85 and 106.35
| Intraday Target 1 | 104.56 |
| Intraday Target 2 | 105.14 |
| Intraday Target 3 | 106.05666666667 |
| Intraday Target 4 | 106.64 |
| Intraday Target 5 | 107.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.73 (-2.09%) | 106.82 | 105.47 - 106.97 | 2.3155 times | Thu 30 July 2026 | 107.99 (2.44%) | 107.29 | 107.29 - 108.11 | 2.0283 times | Wed 29 July 2026 | 105.42 (-0.73%) | 105.31 | 104.78 - 105.74 | 0.3339 times | Tue 28 July 2026 | 106.19 (0.65%) | 105.58 | 105.58 - 106.44 | 0.3489 times | Mon 27 July 2026 | 105.50 (-0.1%) | 106.13 | 105.14 - 106.13 | 0.1763 times | Fri 24 July 2026 | 105.61 (0.43%) | 105.11 | 105.01 - 105.97 | 1.6444 times | Thu 23 July 2026 | 105.16 (-1.09%) | 104.79 | 104.58 - 105.67 | 1.0333 times | Wed 22 July 2026 | 106.32 (1.45%) | 105.57 | 105.57 - 106.63 | 0.5637 times | Tue 21 July 2026 | 104.80 (1.3%) | 104.33 | 104.02 - 105.08 | 0.8453 times | Mon 20 July 2026 | 103.45 (-0.83%) | 104.09 | 103.34 - 104.09 | 0.7103 times | Fri 17 July 2026 | 104.32 (-0.44%) | 103.79 | 103.56 - 104.32 | 0.0878 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 103.59 and 106.92
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 104.3 |
| Weekly Target 3 | 106.20666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 109.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.73 (0.11%) | 106.13 | 104.78 - 108.11 | 0.9618 times | Fri 24 July 2026 | 105.61 (1.24%) | 104.09 | 103.34 - 106.63 | 0.8868 times | Fri 17 July 2026 | 104.32 (-1.58%) | 105.52 | 103.56 - 107.48 | 0.4387 times | Fri 10 July 2026 | 105.99 (-1.69%) | 107.58 | 102.87 - 108.56 | 1.6294 times | Thu 02 July 2026 | 107.81 (1.45%) | 106.13 | 105.10 - 108.13 | 0.6383 times | Fri 26 June 2026 | 106.27 (-3.52%) | 108.82 | 105.45 - 109.57 | 1.0753 times | Thu 18 June 2026 | 110.15 (-1.73%) | 113.17 | 109.83 - 114.21 | 2.065 times | Fri 12 June 2026 | 112.09 (3.23%) | 108.85 | 105.90 - 112.32 | 0.9366 times | Fri 05 June 2026 | 108.58 (-3.96%) | 111.56 | 108.29 - 114.54 | 0.5698 times | Fri 29 May 2026 | 113.06 (2.55%) | 112.05 | 111.27 - 113.92 | 0.7983 times | Fri 22 May 2026 | 110.25 (0.57%) | 110.06 | 106.80 - 110.63 | 6.5582 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 104.3 and 109.99
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 105.72 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 111.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.73 (-0.11%) | 105.60 | 102.87 - 108.56 | 0.614 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.6936 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.4894 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.5605 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.1883 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.8018 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.7352 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5217 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.186 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2094 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4093 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 101.44 and 120.91
| Yearly Target 1 | 87.02 |
| Yearly Target 2 | 96.38 |
| Yearly Target 3 | 106.49333333333 |
| Yearly Target 4 | 115.85 |
| Yearly Target 5 | 125.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.73 (9.15%) | 97.29 | 97.14 - 116.61 | 0.5097 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2778 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2801 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5421 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6665 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.0983 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3149 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5146 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9681 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8277 times | Fri 30 December 2016 | 54.83 (0%) | 50.04 | 45.97 - 57.57 | 0.8841 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P MXI looks bearish. It has broken an important moving average level of 106.06 with high volumes
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.9 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 105.44 |
| 20 day DMA | 105.58 |
| 35 day DMA | 106.88 |
| 50 day DMA | 108.11 |
| 100 day DMA | 108.37 |
| 150 day DMA | 107.95 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 106.38 | 105.57 |
| 12 day EMA | 105.89 | 105.92 | 105.54 |
| 20 day EMA | 106.07 | 106.11 | 105.91 |
| 35 day EMA | 107 | 107.08 | 107.03 |
| 50 day EMA | 108.15 | 108.25 | 108.26 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 106.14 | 105.58 |
| 12 day SMA | 105.44 | 105.48 | 105.32 |
| 20 day SMA | 105.58 | 105.69 | 105.58 |
| 35 day SMA | 106.88 | 106.89 | 106.9 |
| 50 day SMA | 108.11 | 108.13 | 108.17 |
| 100 day SMA | 108.37 | 108.38 | 108.39 |
| 150 day SMA | 107.95 | 107.9 | 107.82 |
| 200 day SMA | 104.06 | 104 | 103.92 |


