SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.27 and 106.68
| Intraday Target 1 | 104.84 |
| Intraday Target 2 | 105.69 |
| Intraday Target 3 | 106.24666666667 |
| Intraday Target 4 | 107.1 |
| Intraday Target 5 | 107.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.55 (-1.23%) | 106.61 | 105.39 - 106.80 | 1.9396 times | Thu 29 October 2026 | 107.88 (-0.38%) | 107.75 | 107.56 - 108.02 | 0.9199 times | Wed 28 October 2026 | 108.29 (0.13%) | 107.66 | 107.12 - 108.35 | 1.496 times | Tue 27 October 2026 | 108.15 (1.94%) | 106.87 | 106.87 - 108.18 | 0.8401 times | Mon 26 October 2026 | 106.09 (0.05%) | 106.17 | 105.72 - 106.66 | 1.0127 times | Fri 23 October 2026 | 106.04 (-0.61%) | 106.21 | 105.88 - 106.44 | 0.7409 times | Thu 22 October 2026 | 106.69 (-1.96%) | 107.04 | 106.13 - 107.14 | 1.1743 times | Wed 21 October 2026 | 108.82 (0.13%) | 109.13 | 108.01 - 109.13 | 1.0809 times | Tue 20 October 2026 | 108.68 (0.11%) | 107.92 | 107.82 - 109.25 | 0.4537 times | Mon 19 October 2026 | 108.56 (-0.24%) | 109.22 | 108.41 - 109.22 | 0.3417 times | Fri 16 October 2026 | 108.82 (0.05%) | 109.11 | 108.21 - 110.24 | 24.2049 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 105.97 and 108.93
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 105.18 |
| Weekly Target 3 | 106.76333333333 |
| Weekly Target 4 | 108.14 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.55 (0.48%) | 106.17 | 105.39 - 108.35 | 0.5331 times | Fri 23 October 2026 | 106.04 (-2.55%) | 109.22 | 105.88 - 109.25 | 0.3256 times | Fri 16 October 2026 | 108.82 (-0.24%) | 108.65 | 107.13 - 110.24 | 2.2165 times | Fri 09 October 2026 | 109.08 (1.19%) | 107.69 | 107.03 - 109.95 | 0.1656 times | Fri 02 October 2026 | 107.80 (-1.23%) | 107.52 | 105.51 - 108.77 | 0.1853 times | Fri 25 September 2026 | 109.14 (-0.62%) | 110.74 | 108.33 - 112.07 | 0.2921 times | Fri 18 September 2026 | 109.82 (-1.99%) | 110.50 | 108.55 - 111.32 | 2.042 times | Fri 11 September 2026 | 112.05 (-2.86%) | 115.96 | 111.41 - 116.28 | 0.5119 times | Fri 04 September 2026 | 115.35 (-0.64%) | 116.45 | 113.73 - 116.57 | 1.291 times | Fri 28 August 2026 | 116.09 (-0.53%) | 117.38 | 115.93 - 118.51 | 2.4371 times | Fri 21 August 2026 | 116.71 (4.86%) | 111.44 | 110.41 - 116.81 | 0.3161 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 105.97 and 110.82
| Monthly Target 1 | 102.54 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 107.39333333333 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.55 (-0.41%) | 106.38 | 105.39 - 110.24 | 1.0421 times | Wed 30 September 2026 | 106.99 (-7.33%) | 114.63 | 106.99 - 116.57 | 1.1799 times | Mon 31 August 2026 | 115.45 (9.19%) | 105.98 | 105.76 - 118.51 | 1.2527 times | Fri 31 July 2026 | 105.73 (-0.11%) | 105.60 | 102.87 - 108.56 | 0.4411 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.4983 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.07 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.4027 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 1.5721 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.2945 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.2466 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.3748 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 101.85 and 123.22
| Yearly Target 1 | 86.03 |
| Yearly Target 2 | 96.29 |
| Yearly Target 3 | 107.4 |
| Yearly Target 4 | 117.66 |
| Yearly Target 5 | 128.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.55 (9.99%) | 97.29 | 97.14 - 118.51 | 0.7605 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2705 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2727 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5278 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6225 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.0429 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.2802 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.4746 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9425 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8059 times | Fri 30 December 2016 | 54.83 (0%) | 52.82 | 50.89 - 57.57 | 0.604 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 107.78 |
| 20 day DMA | 108.09 |
| 35 day DMA | 108.54 |
| 50 day DMA | 110.62 |
| 100 day DMA | 109.4 |
| 150 day DMA | 109.88 |
| 200 day DMA | 109.47 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.73 | 107.66 |
| 12 day EMA | 107.65 | 107.85 | 107.85 |
| 20 day EMA | 108.06 | 108.22 | 108.26 |
| 35 day EMA | 109.31 | 109.47 | 109.56 |
| 50 day EMA | 110.42 | 110.58 | 110.69 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 107.29 | 107.05 |
| 12 day SMA | 107.78 | 107.87 | 107.96 |
| 20 day SMA | 108.09 | 108.15 | 108.06 |
| 35 day SMA | 108.54 | 108.7 | 108.8 |
| 50 day SMA | 110.62 | 110.77 | 110.88 |
| 100 day SMA | 109.4 | 109.42 | 109.42 |
| 150 day SMA | 109.88 | 109.85 | 109.81 |
| 200 day SMA | 109.47 | 109.45 | 109.42 |


