Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 109.73 and 112.94
| Intraday Target 1 | 107.08 |
| Intraday Target 2 | 109.16 |
| Intraday Target 3 | 110.28666666667 |
| Intraday Target 4 | 112.37 |
| Intraday Target 5 | 113.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.25 (-4%) | 110.83 | 108.20 - 111.41 | 0.7302 times | Mon 02 March 2026 | 115.88 (-0.57%) | 115.38 | 114.43 - 115.91 | 0.5852 times | Fri 27 February 2026 | 116.54 (0.66%) | 115.61 | 115.61 - 116.61 | 0.3055 times | Thu 26 February 2026 | 115.78 (0.07%) | 115.70 | 113.90 - 115.78 | 1.2025 times | Wed 25 February 2026 | 115.70 (0.27%) | 116.32 | 115.39 - 116.57 | 3.2677 times | Tue 24 February 2026 | 115.39 (1.05%) | 114.17 | 113.91 - 115.58 | 2.3735 times | Mon 23 February 2026 | 114.19 (0.71%) | 113.22 | 113.11 - 114.30 | 0.3763 times | Fri 20 February 2026 | 113.39 (1.04%) | 111.94 | 111.94 - 113.42 | 0.1787 times | Thu 19 February 2026 | 112.22 (-0.05%) | 111.28 | 110.94 - 112.22 | 0.2106 times | Wed 18 February 2026 | 112.28 (0.86%) | 111.83 | 111.43 - 112.99 | 0.7699 times | Tue 17 February 2026 | 111.32 (-1.29%) | 111.26 | 109.37 - 111.41 | 1.4748 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 105.87 and 113.58
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 107.66 |
| Weekly Target 3 | 111.78666666667 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.25 (-4.54%) | 115.38 | 108.20 - 115.91 | 0.4451 times | Fri 27 February 2026 | 116.54 (2.78%) | 113.22 | 113.11 - 116.61 | 2.5463 times | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 0.8912 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0648 times | Fri 13 February 2026 | 112.77 (3.81%) | 109.22 | 109.22 - 114.33 | 0.6666 times | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 0.7937 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 1.8336 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.4021 times | Fri 16 January 2026 | 103.83 (1.93%) | 102.48 | 102.48 - 105.00 | 0.6123 times | Fri 09 January 2026 | 101.86 (4.04%) | 98.26 | 98.26 - 101.95 | 1.7444 times | Fri 02 January 2026 | 97.90 (-0.82%) | 97.78 | 96.87 - 97.90 | 0.2493 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 105.87 and 113.58
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 107.66 |
| Monthly Target 3 | 111.78666666667 |
| Monthly Target 4 | 115.37 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.25 (-4.54%) | 115.38 | 108.20 - 115.91 | 0.2725 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 3.0386 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.8884 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.8684 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.3097 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.3486 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.6813 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.3544 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.8128 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.4254 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.5337 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 104.2 and 123.67
| Yearly Target 1 | 88.86 |
| Yearly Target 2 | 100.06 |
| Yearly Target 3 | 108.33333333333 |
| Yearly Target 4 | 119.53 |
| Yearly Target 5 | 127.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.25 (14.84%) | 97.29 | 97.14 - 116.61 | 0.2116 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2866 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2895 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5672 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.7275 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.2358 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.331 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5332 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9799 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8379 times | Fri 30 December 2016 | 54.83 (21.82%) | 44.31 | 37.99 - 57.57 | 1.2667 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P MXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.83
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.91 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 113.89 |
| 20 day DMA | 112.67 |
| 35 day DMA | 110.05 |
| 50 day DMA | 106.7 |
| 100 day DMA | 99.47 |
| 150 day DMA | 96.09 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.14 | 115.59 | 115.45 |
| 12 day EMA | 113.73 | 114.18 | 113.87 |
| 20 day EMA | 112.46 | 112.59 | 112.24 |
| 35 day EMA | 109.58 | 109.48 | 109.1 |
| 50 day EMA | 106.61 | 106.42 | 106.03 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 115.86 | 115.52 |
| 12 day SMA | 113.89 | 114.02 | 113.66 |
| 20 day SMA | 112.67 | 112.56 | 112.07 |
| 35 day SMA | 110.05 | 109.81 | 109.41 |
| 50 day SMA | 106.7 | 106.39 | 105.97 |
| 100 day SMA | 99.47 | 99.28 | 99.05 |
| 150 day SMA | 96.09 | 95.95 | 95.77 |
| 200 day SMA | 93.48 | 93.34 | 93.17 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
