ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.1 and 106.06

Intraday Target 1104.35
Intraday Target 2104.89
Intraday Target 3105.31333333333
Intraday Target 4105.85
Intraday Target 5106.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 105.42 (-0.73%) 105.31 104.78 - 105.74 0.5475 times
Tue 28 July 2026 106.19 (0.65%) 105.58 105.58 - 106.44 0.572 times
Mon 27 July 2026 105.50 (-0.1%) 106.13 105.14 - 106.13 0.2891 times
Fri 24 July 2026 105.61 (0.43%) 105.11 105.01 - 105.97 2.6959 times
Thu 23 July 2026 105.16 (-1.09%) 104.79 104.58 - 105.67 1.694 times
Wed 22 July 2026 106.32 (1.45%) 105.57 105.57 - 106.63 0.9241 times
Tue 21 July 2026 104.80 (1.3%) 104.33 104.02 - 105.08 1.3859 times
Mon 20 July 2026 103.45 (-0.83%) 104.09 103.34 - 104.09 1.1645 times
Fri 17 July 2026 104.32 (-0.44%) 103.79 103.56 - 104.32 0.144 times
Thu 16 July 2026 104.78 (-1.3%) 104.99 104.44 - 105.48 0.5831 times
Wed 15 July 2026 106.16 (0.01%) 106.63 105.27 - 106.63 0.5284 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 104.27 and 105.93

Weekly Target 1103.89
Weekly Target 2104.65
Weekly Target 3105.54666666667
Weekly Target 4106.31
Weekly Target 5107.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 105.42 (-0.18%) 106.13 104.78 - 106.44 0.1727 times
Fri 24 July 2026 105.61 (1.24%) 104.09 103.34 - 106.63 0.9642 times
Fri 17 July 2026 104.32 (-1.58%) 105.52 103.56 - 107.48 0.477 times
Fri 10 July 2026 105.99 (-1.69%) 107.58 102.87 - 108.56 1.7717 times
Thu 02 July 2026 107.81 (1.45%) 106.13 105.10 - 108.13 0.694 times
Fri 26 June 2026 106.27 (-3.52%) 108.82 105.45 - 109.57 1.1692 times
Thu 18 June 2026 110.15 (-1.73%) 113.17 109.83 - 114.21 2.2452 times
Fri 12 June 2026 112.09 (3.23%) 108.85 105.90 - 112.32 1.0183 times
Fri 05 June 2026 108.58 (-3.96%) 111.56 108.29 - 114.54 0.6196 times
Fri 29 May 2026 113.06 (2.55%) 112.05 111.27 - 113.92 0.8681 times
Fri 22 May 2026 110.25 (0.57%) 110.06 106.80 - 110.63 7.1308 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 101.3 and 106.99

Monthly Target 199.93
Monthly Target 2102.67
Monthly Target 3105.61666666667
Monthly Target 4108.36
Monthly Target 5111.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 105.42 (-0.41%) 105.60 102.87 - 108.56 0.5057 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.7016 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.5066 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.567 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 2.2136 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.8226 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.7553 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.5277 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.1882 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.2118 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.414 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MXI are 101.28 and 120.75

Yearly Target 186.92
Yearly Target 296.17
Yearly Target 3106.39
Yearly Target 4115.64
Yearly Target 5125.86

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 105.42 (8.83%) 97.29 97.14 - 116.61 0.5036 times
Wed 31 December 2025 96.87 (24.67%) 78.27 71.02 - 98.75 0.278 times
Tue 31 December 2024 77.70 (-10.96%) 86.76 77.30 - 94.38 0.2803 times
Fri 29 December 2023 87.26 (10.93%) 78.95 74.24 - 88.76 0.5424 times
Fri 30 December 2022 78.66 (-13.04%) 90.58 66.02 - 95.60 1.6676 times
Fri 31 December 2021 90.46 (11.12%) 83.31 80.20 - 99.03 2.0997 times
Thu 31 December 2020 81.41 (20.63%) 67.82 42.09 - 82.00 1.3158 times
Tue 31 December 2019 67.49 (17.64%) 56.39 55.91 - 67.89 1.5156 times
Mon 31 December 2018 57.37 (-17.71%) 70.35 54.93 - 75.19 0.9687 times
Wed 27 December 2017 69.72 (27.16%) 55.05 55.05 - 69.82 0.8283 times
Fri 30 December 2016 54.83 (0%) 49.00 45.97 - 57.57 0.8884 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.19 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 105.58
12 day DMA 105.32
20 day DMA 105.58
35 day DMA 106.9
50 day DMA 108.17
100 day DMA 108.39
150 day DMA 107.82
200 day DMA 103.92

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.57105.65105.38
12 day EMA105.54105.56105.44
20 day EMA105.9105.95105.93
35 day EMA107.05107.15107.21
50 day EMA108.34108.46108.55

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.58105.76105.48
12 day SMA105.32105.26105.24
20 day SMA105.58105.61105.57
35 day SMA106.9106.97107.03
50 day SMA108.17108.25108.4
100 day SMA108.39108.45108.5
150 day SMA107.82107.75107.68
200 day SMA103.92103.86103.79

Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top