Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.64 and 112.33
| Intraday Target 1 | 111.5 |
| Intraday Target 2 | 111.77 |
| Intraday Target 3 | 112.18666666667 |
| Intraday Target 4 | 112.46 |
| Intraday Target 5 | 112.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.05 (0.49%) | 112.60 | 111.91 - 112.60 | 0.2904 times | Thu 10 September 2026 | 111.50 (-2.75%) | 112.34 | 111.41 - 112.34 | 0.5131 times | Wed 09 September 2026 | 114.65 (-0.51%) | 115.51 | 114.58 - 115.51 | 0.3029 times | Tue 08 September 2026 | 115.24 (-0.1%) | 115.96 | 115.24 - 116.28 | 1.5118 times | Fri 04 September 2026 | 115.35 (-0.52%) | 114.77 | 114.61 - 115.62 | 0.3888 times | Thu 03 September 2026 | 115.95 (0.78%) | 116.57 | 115.33 - 116.57 | 1.8297 times | Wed 02 September 2026 | 115.05 (1.16%) | 114.23 | 114.23 - 115.59 | 1.191 times | Tue 01 September 2026 | 113.73 (-1.49%) | 114.63 | 113.73 - 115.01 | 0.5457 times | Mon 31 August 2026 | 115.45 (-0.55%) | 116.45 | 115.19 - 116.45 | 2.6482 times | Fri 28 August 2026 | 116.09 (-0.92%) | 118.04 | 115.93 - 118.04 | 0.7784 times | Thu 27 August 2026 | 117.17 (-0.26%) | 116.94 | 116.36 - 117.40 | 0.8961 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 109.3 and 114.17
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 110.21 |
| Weekly Target 3 | 113.24666666667 |
| Weekly Target 4 | 115.08 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.05 (-2.86%) | 115.96 | 111.41 - 116.28 | 0.7845 times | Fri 04 September 2026 | 115.35 (-0.64%) | 116.45 | 113.73 - 116.57 | 1.9787 times | Fri 28 August 2026 | 116.09 (-0.53%) | 117.38 | 115.93 - 118.51 | 3.7352 times | Fri 21 August 2026 | 116.71 (4.86%) | 111.44 | 110.41 - 116.81 | 0.4844 times | Fri 14 August 2026 | 111.30 (-1.48%) | 112.47 | 111.12 - 114.01 | 0.3887 times | Fri 07 August 2026 | 112.97 (6.85%) | 105.98 | 105.76 - 113.04 | 0.6853 times | Fri 31 July 2026 | 105.73 (0.11%) | 106.13 | 104.78 - 108.11 | 0.4771 times | Fri 24 July 2026 | 105.61 (1.24%) | 104.09 | 103.34 - 106.63 | 0.4399 times | Fri 17 July 2026 | 104.32 (-1.58%) | 105.52 | 103.56 - 107.48 | 0.2176 times | Fri 10 July 2026 | 105.99 (-1.69%) | 107.58 | 102.87 - 108.56 | 0.8084 times | Thu 02 July 2026 | 107.81 (1.45%) | 106.13 | 105.10 - 108.13 | 0.3167 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 109.15 and 114.31
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 113.34333333333 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.05 (-2.94%) | 114.63 | 111.41 - 116.57 | 0.4736 times | Mon 31 August 2026 | 115.45 (9.19%) | 105.98 | 105.76 - 118.51 | 1.4637 times | Fri 31 July 2026 | 105.73 (-0.11%) | 105.60 | 102.87 - 108.56 | 0.5154 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.5822 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.2503 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.4706 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 1.837 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.5126 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.4567 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.4379 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.1562 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 104.6 and 125.97
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 99.96 |
| Yearly Target 3 | 109.23333333333 |
| Yearly Target 4 | 121.33 |
| Yearly Target 5 | 130.6 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.05 (15.67%) | 97.29 | 97.14 - 118.51 | 0.6311 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2743 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2765 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5352 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6452 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.0715 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.2981 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.4953 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9557 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8172 times | Fri 30 December 2016 | 54.83 (0%) | 48.72 | 48.20 - 57.57 | 0.7375 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.12
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 113.76 |
| 12 day DMA | 114.98 |
| 20 day DMA | 114.66 |
| 35 day DMA | 112.31 |
| 50 day DMA | 110.28 |
| 100 day DMA | 110.29 |
| 150 day DMA | 109.93 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 113.93 | 115.14 |
| 12 day EMA | 114.15 | 114.53 | 115.08 |
| 20 day EMA | 113.83 | 114.02 | 114.28 |
| 35 day EMA | 112.27 | 112.28 | 112.33 |
| 50 day EMA | 110.26 | 110.19 | 110.14 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.76 | 114.54 | 115.25 |
| 12 day SMA | 114.98 | 115.51 | 116 |
| 20 day SMA | 114.66 | 114.61 | 114.67 |
| 35 day SMA | 112.31 | 112.12 | 111.97 |
| 50 day SMA | 110.28 | 110.16 | 110.04 |
| 100 day SMA | 110.29 | 110.31 | 110.33 |
| 150 day SMA | 109.93 | 109.91 | 109.9 |
| 200 day SMA | 107.31 | 107.19 | 107.09 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
