Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.47 and 113.33
| Intraday Target 1 | 112.31 |
| Intraday Target 2 | 112.63 |
| Intraday Target 3 | 113.17333333333 |
| Intraday Target 4 | 113.49 |
| Intraday Target 5 | 114.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 112.94 (0.23%) | 113.19 | 112.86 - 113.72 | 2.4805 times | Mon 15 June 2026 | 112.68 (0.53%) | 113.17 | 112.52 - 113.74 | 2.5744 times | Fri 12 June 2026 | 112.09 (1.94%) | 110.58 | 110.58 - 112.32 | 0.4831 times | Thu 11 June 2026 | 109.96 (3.83%) | 107.06 | 107.04 - 109.96 | 0.7325 times | Wed 10 June 2026 | 105.90 (-2.44%) | 107.63 | 105.90 - 108.10 | 0.5893 times | Tue 09 June 2026 | 108.55 (0.83%) | 109.08 | 106.85 - 109.08 | 1.569 times | Mon 08 June 2026 | 107.66 (-0.85%) | 108.85 | 107.61 - 108.85 | 0.3209 times | Fri 05 June 2026 | 108.58 (-3.88%) | 111.41 | 108.29 - 111.41 | 0.6108 times | Thu 04 June 2026 | 112.96 (-0.25%) | 113.26 | 112.85 - 113.60 | 0.2303 times | Wed 03 June 2026 | 113.24 (-1.04%) | 113.52 | 113.03 - 114.02 | 0.4092 times | Tue 02 June 2026 | 114.43 (1.43%) | 113.21 | 113.05 - 114.54 | 0.5644 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 112.12 and 113.34
| Weekly Target 1 | 111.85 |
| Weekly Target 2 | 112.39 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 113.61 |
| Weekly Target 5 | 114.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 112.94 (0.76%) | 113.17 | 112.52 - 113.74 | 0.8171 times | Fri 12 June 2026 | 112.09 (3.23%) | 108.85 | 105.90 - 112.32 | 0.5972 times | Fri 05 June 2026 | 108.58 (-3.96%) | 111.56 | 108.29 - 114.54 | 0.3634 times | Fri 29 May 2026 | 113.06 (2.55%) | 112.05 | 111.27 - 113.92 | 0.5091 times | Fri 22 May 2026 | 110.25 (0.57%) | 110.06 | 106.80 - 110.63 | 4.1821 times | Fri 15 May 2026 | 109.62 (-2.5%) | 113.47 | 109.38 - 115.19 | 0.9706 times | Fri 08 May 2026 | 112.43 (2.69%) | 109.05 | 107.46 - 113.54 | 0.9244 times | Fri 01 May 2026 | 109.48 (-1.75%) | 111.78 | 107.62 - 111.78 | 1.0139 times | Fri 24 April 2026 | 111.43 (-2.32%) | 113.26 | 109.97 - 113.65 | 0.278 times | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.3441 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.5882 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 109.42 and 118.06
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 107.71 |
| Monthly Target 3 | 111.12666666667 |
| Monthly Target 4 | 116.35 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 112.94 (-0.11%) | 111.56 | 105.90 - 114.54 | 0.4171 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.5681 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.5902 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.304 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.8971 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.827 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5493 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.1959 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2205 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4309 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2079 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 105.04 and 124.51
| Yearly Target 1 | 89.43 |
| Yearly Target 2 | 101.18 |
| Yearly Target 3 | 108.89666666667 |
| Yearly Target 4 | 120.65 |
| Yearly Target 5 | 128.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 112.94 (16.59%) | 97.29 | 97.14 - 116.61 | 0.4609 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2793 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2816 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5449 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6751 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.1091 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3217 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5224 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9731 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.832 times | Fri 30 December 2016 | 54.83 (0%) | 47.55 | 45.97 - 57.57 | 1.0361 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P MXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.09 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 110.71 |
| 12 day DMA | 110.98 |
| 20 day DMA | 110.96 |
| 35 day DMA | 111.01 |
| 50 day DMA | 111.27 |
| 100 day DMA | 109.84 |
| 150 day DMA | 105.22 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.57 | 110.89 | 109.99 |
| 12 day EMA | 111.06 | 110.72 | 110.36 |
| 20 day EMA | 111.03 | 110.83 | 110.63 |
| 35 day EMA | 110.9 | 110.78 | 110.67 |
| 50 day EMA | 110.85 | 110.76 | 110.68 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.71 | 109.84 | 108.83 |
| 12 day SMA | 110.98 | 110.99 | 111.01 |
| 20 day SMA | 110.96 | 110.8 | 110.65 |
| 35 day SMA | 111.01 | 110.96 | 110.92 |
| 50 day SMA | 111.27 | 111.16 | 111.05 |
| 100 day SMA | 109.84 | 109.77 | 109.68 |
| 150 day SMA | 105.22 | 105.06 | 104.91 |
| 200 day SMA | 101.7 | 101.58 | 101.45 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
