ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 104.85 and 106.35

Intraday Target 1104.56
Intraday Target 2105.14
Intraday Target 3106.05666666667
Intraday Target 4106.64
Intraday Target 5107.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 105.73 (-2.09%) 106.82 105.47 - 106.97 2.3155 times
Thu 30 July 2026 107.99 (2.44%) 107.29 107.29 - 108.11 2.0283 times
Wed 29 July 2026 105.42 (-0.73%) 105.31 104.78 - 105.74 0.3339 times
Tue 28 July 2026 106.19 (0.65%) 105.58 105.58 - 106.44 0.3489 times
Mon 27 July 2026 105.50 (-0.1%) 106.13 105.14 - 106.13 0.1763 times
Fri 24 July 2026 105.61 (0.43%) 105.11 105.01 - 105.97 1.6444 times
Thu 23 July 2026 105.16 (-1.09%) 104.79 104.58 - 105.67 1.0333 times
Wed 22 July 2026 106.32 (1.45%) 105.57 105.57 - 106.63 0.5637 times
Tue 21 July 2026 104.80 (1.3%) 104.33 104.02 - 105.08 0.8453 times
Mon 20 July 2026 103.45 (-0.83%) 104.09 103.34 - 104.09 0.7103 times
Fri 17 July 2026 104.32 (-0.44%) 103.79 103.56 - 104.32 0.0878 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 103.59 and 106.92

Weekly Target 1102.88
Weekly Target 2104.3
Weekly Target 3106.20666666667
Weekly Target 4107.63
Weekly Target 5109.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 105.73 (0.11%) 106.13 104.78 - 108.11 0.9618 times
Fri 24 July 2026 105.61 (1.24%) 104.09 103.34 - 106.63 0.8868 times
Fri 17 July 2026 104.32 (-1.58%) 105.52 103.56 - 107.48 0.4387 times
Fri 10 July 2026 105.99 (-1.69%) 107.58 102.87 - 108.56 1.6294 times
Thu 02 July 2026 107.81 (1.45%) 106.13 105.10 - 108.13 0.6383 times
Fri 26 June 2026 106.27 (-3.52%) 108.82 105.45 - 109.57 1.0753 times
Thu 18 June 2026 110.15 (-1.73%) 113.17 109.83 - 114.21 2.065 times
Fri 12 June 2026 112.09 (3.23%) 108.85 105.90 - 112.32 0.9366 times
Fri 05 June 2026 108.58 (-3.96%) 111.56 108.29 - 114.54 0.5698 times
Fri 29 May 2026 113.06 (2.55%) 112.05 111.27 - 113.92 0.7983 times
Fri 22 May 2026 110.25 (0.57%) 110.06 106.80 - 110.63 6.5582 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 104.3 and 109.99

Monthly Target 1100.03
Monthly Target 2102.88
Monthly Target 3105.72
Monthly Target 4108.57
Monthly Target 5111.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 105.73 (-0.11%) 105.60 102.87 - 108.56 0.614 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.6936 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.4894 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.5605 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 2.1883 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.8018 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.7352 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.5217 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.186 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.2094 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.4093 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MXI are 101.44 and 120.91

Yearly Target 187.02
Yearly Target 296.38
Yearly Target 3106.49333333333
Yearly Target 4115.85
Yearly Target 5125.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 105.73 (9.15%) 97.29 97.14 - 116.61 0.5097 times
Wed 31 December 2025 96.87 (24.67%) 78.27 71.02 - 98.75 0.2778 times
Tue 31 December 2024 77.70 (-10.96%) 86.76 77.30 - 94.38 0.2801 times
Fri 29 December 2023 87.26 (10.93%) 78.95 74.24 - 88.76 0.5421 times
Fri 30 December 2022 78.66 (-13.04%) 90.58 66.02 - 95.60 1.6665 times
Fri 31 December 2021 90.46 (11.12%) 83.31 80.20 - 99.03 2.0983 times
Thu 31 December 2020 81.41 (20.63%) 67.82 42.09 - 82.00 1.3149 times
Tue 31 December 2019 67.49 (17.64%) 56.39 55.91 - 67.89 1.5146 times
Mon 31 December 2018 57.37 (-17.71%) 70.35 54.93 - 75.19 0.9681 times
Wed 27 December 2017 69.72 (27.16%) 55.05 55.05 - 69.82 0.8277 times
Fri 30 December 2016 54.83 (0%) 50.04 45.97 - 57.57 0.8841 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P MXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P MXI looks bearish. It has broken an important moving average level of 106.06 with high volumes

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (MXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.9 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 106.17
12 day DMA 105.44
20 day DMA 105.58
35 day DMA 106.88
50 day DMA 108.11
100 day DMA 108.37
150 day DMA 107.95
200 day DMA 104.06

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.16106.38105.57
12 day EMA105.89105.92105.54
20 day EMA106.07106.11105.91
35 day EMA107107.08107.03
50 day EMA108.15108.25108.26

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.17106.14105.58
12 day SMA105.44105.48105.32
20 day SMA105.58105.69105.58
35 day SMA106.88106.89106.9
50 day SMA108.11108.13108.17
100 day SMA108.37108.38108.39
150 day SMA107.95107.9107.82
200 day SMA104.06104103.92

Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top