Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.86 and 109.94
| Intraday Target 1 | 108.58 |
| Intraday Target 2 | 109.14 |
| Intraday Target 3 | 109.66333333333 |
| Intraday Target 4 | 110.22 |
| Intraday Target 5 | 110.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.69 (0.06%) | 110.06 | 109.11 - 110.19 | 4.3432 times | Fri 15 May 2026 | 109.62 (-3.68%) | 110.92 | 109.38 - 110.92 | 0.7706 times | Thu 14 May 2026 | 113.81 (-1.03%) | 115.07 | 113.81 - 115.07 | 0.304 times | Wed 13 May 2026 | 114.99 (0.71%) | 114.57 | 114.45 - 115.19 | 0.3077 times | Tue 12 May 2026 | 114.18 (-0.1%) | 113.82 | 112.47 - 114.49 | 1.3657 times | Mon 11 May 2026 | 114.30 (1.66%) | 113.47 | 113.31 - 114.53 | 0.2893 times | Fri 08 May 2026 | 112.43 (1.32%) | 112.32 | 112.10 - 112.64 | 1.0952 times | Thu 07 May 2026 | 110.96 (-1.7%) | 113.54 | 110.96 - 113.54 | 0.2565 times | Wed 06 May 2026 | 112.88 (3.41%) | 112.17 | 112.13 - 112.93 | 0.211 times | Tue 05 May 2026 | 109.16 (1.52%) | 108.54 | 108.40 - 109.55 | 1.0566 times | Mon 04 May 2026 | 107.53 (-1.78%) | 109.05 | 107.46 - 109.06 | 0.2736 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 108.86 and 109.94
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 109.14 |
| Weekly Target 3 | 109.66333333333 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 110.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.69 (0.06%) | 110.06 | 109.11 - 110.19 | 1.0808 times | Fri 15 May 2026 | 109.62 (-2.5%) | 113.47 | 109.38 - 115.19 | 0.7559 times | Fri 08 May 2026 | 112.43 (2.69%) | 109.05 | 107.46 - 113.54 | 0.7199 times | Fri 01 May 2026 | 109.48 (-1.75%) | 111.78 | 107.62 - 111.78 | 0.7896 times | Fri 24 April 2026 | 111.43 (-2.32%) | 113.26 | 109.97 - 113.65 | 0.2165 times | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.268 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.458 times | Thu 02 April 2026 | 107.36 (5.22%) | 103.71 | 102.43 - 108.72 | 0.8682 times | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 3.6785 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 1.1645 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.8494 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 104.71 and 112.44
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 110.78 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.69 (-0.44%) | 110.05 | 107.46 - 115.19 | 0.8797 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.6546 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.5555 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.1042 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.0264 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.6092 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2173 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2446 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.478 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2306 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.5702 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 103.42 and 122.89
| Yearly Target 1 | 88.34 |
| Yearly Target 2 | 99.02 |
| Yearly Target 3 | 107.81333333333 |
| Yearly Target 4 | 118.49 |
| Yearly Target 5 | 127.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.69 (13.23%) | 97.29 | 97.14 - 116.61 | 0.3996 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2811 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2834 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5484 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.6859 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.1227 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3302 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5322 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9793 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8373 times | Fri 30 December 2016 | 54.83 (0%) | 46.81 | 45.69 - 57.57 | 1.1368 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P MXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 111.59 |
| 20 day DMA | 111.12 |
| 35 day DMA | 110.75 |
| 50 day DMA | 108.62 |
| 100 day DMA | 107.78 |
| 150 day DMA | 102.62 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 112.31 | 113.66 |
| 12 day EMA | 111.65 | 112.01 | 112.44 |
| 20 day EMA | 111.32 | 111.49 | 111.69 |
| 35 day EMA | 110.22 | 110.25 | 110.29 |
| 50 day EMA | 109.32 | 109.31 | 109.3 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 113.38 | 113.94 |
| 12 day SMA | 111.59 | 111.63 | 111.46 |
| 20 day SMA | 111.12 | 111.31 | 111.53 |
| 35 day SMA | 110.75 | 110.53 | 110.31 |
| 50 day SMA | 108.62 | 108.6 | 108.64 |
| 100 day SMA | 107.78 | 107.64 | 107.5 |
| 150 day SMA | 102.62 | 102.51 | 102.39 |
| 200 day SMA | 99.31 | 99.21 | 99.11 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
