Munafa Stock Market Course + Intraday & FNO calls 
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXI
- MXI Experts view
- Tomorrow's Movement MXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.08 and 117.08
| Intraday Target 1 | 115.25 |
| Intraday Target 2 | 115.9 |
| Intraday Target 3 | 116.25333333333 |
| Intraday Target 4 | 116.9 |
| Intraday Target 5 | 117.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 116.54 (0.66%) | 115.61 | 115.61 - 116.61 | 0.2952 times | Thu 26 February 2026 | 115.78 (0.07%) | 115.70 | 113.90 - 115.78 | 1.1617 times | Wed 25 February 2026 | 115.70 (0.27%) | 116.32 | 115.39 - 116.57 | 3.1569 times | Tue 24 February 2026 | 115.39 (1.05%) | 114.17 | 113.91 - 115.58 | 2.293 times | Mon 23 February 2026 | 114.19 (0.71%) | 113.22 | 113.11 - 114.30 | 0.3635 times | Fri 20 February 2026 | 113.39 (1.04%) | 111.94 | 111.94 - 113.42 | 0.1726 times | Thu 19 February 2026 | 112.22 (-0.05%) | 111.28 | 110.94 - 112.22 | 0.2035 times | Wed 18 February 2026 | 112.28 (0.86%) | 111.83 | 111.43 - 112.99 | 0.7438 times | Tue 17 February 2026 | 111.32 (-1.29%) | 111.26 | 109.37 - 111.41 | 1.4248 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.185 times | Fri 13 February 2026 | 112.77 (1.08%) | 111.24 | 110.42 - 112.99 | 0.1834 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 114.83 and 118.33
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 115.42 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 116.54 (2.78%) | 113.22 | 113.11 - 116.61 | 2.5972 times | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 0.909 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0661 times | Fri 13 February 2026 | 112.77 (3.81%) | 109.22 | 109.22 - 114.33 | 0.68 times | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 0.8095 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 1.8702 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.4101 times | Fri 16 January 2026 | 103.83 (1.93%) | 102.48 | 102.48 - 105.00 | 0.6245 times | Fri 09 January 2026 | 101.86 (4.04%) | 98.26 | 98.26 - 101.95 | 1.7793 times | Fri 02 January 2026 | 97.90 (-0.82%) | 97.78 | 96.87 - 97.90 | 0.2542 times | Fri 26 December 2025 | 98.71 (2.95%) | 96.98 | 96.87 - 98.75 | 0.4899 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 111.11 and 122.04
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 112.94333333333 |
| Monthly Target 4 | 120.21 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.9613 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.8149 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.8463 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.3018 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.3397 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.6639 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.3454 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.7921 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.4146 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.5201 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 1.2497 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MXI are 106.84 and 126.31
| Yearly Target 1 | 90.63 |
| Yearly Target 2 | 103.58 |
| Yearly Target 3 | 110.09666666667 |
| Yearly Target 4 | 123.05 |
| Yearly Target 5 | 129.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 116.54 (20.31%) | 97.29 | 97.14 - 116.61 | 0.2025 times | Wed 31 December 2025 | 96.87 (24.67%) | 78.27 | 71.02 - 98.75 | 0.2869 times | Tue 31 December 2024 | 77.70 (-10.96%) | 86.76 | 77.30 - 94.38 | 0.2898 times | Fri 29 December 2023 | 87.26 (10.93%) | 78.95 | 74.24 - 88.76 | 0.5677 times | Fri 30 December 2022 | 78.66 (-13.04%) | 90.58 | 66.02 - 95.60 | 1.7291 times | Fri 31 December 2021 | 90.46 (11.12%) | 83.31 | 80.20 - 99.03 | 2.2379 times | Thu 31 December 2020 | 81.41 (20.63%) | 67.82 | 42.09 - 82.00 | 1.3322 times | Tue 31 December 2019 | 67.49 (17.64%) | 56.39 | 55.91 - 67.89 | 1.5346 times | Mon 31 December 2018 | 57.37 (-17.71%) | 70.35 | 54.93 - 75.19 | 0.9808 times | Wed 27 December 2017 | 69.72 (27.16%) | 55.05 | 55.05 - 69.82 | 0.8386 times | Fri 30 December 2016 | 54.83 (21.82%) | 44.31 | 37.99 - 57.57 | 1.2679 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.43
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.56 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 113.66 |
| 20 day DMA | 112.07 |
| 35 day DMA | 109.41 |
| 50 day DMA | 105.97 |
| 100 day DMA | 99.05 |
| 150 day DMA | 95.77 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.45 | 114.91 | 114.47 |
| 12 day EMA | 113.87 | 113.39 | 112.95 |
| 20 day EMA | 112.26 | 111.81 | 111.39 |
| 35 day EMA | 109.11 | 108.67 | 108.25 |
| 50 day EMA | 106.07 | 105.64 | 105.23 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 114.89 | 114.18 |
| 12 day SMA | 113.66 | 113.45 | 113.16 |
| 20 day SMA | 112.07 | 111.52 | 111.23 |
| 35 day SMA | 109.41 | 108.96 | 108.51 |
| 50 day SMA | 105.97 | 105.54 | 105.15 |
| 100 day SMA | 99.05 | 98.8 | 98.57 |
| 150 day SMA | 95.77 | 95.57 | 95.37 |
| 200 day SMA | 93.17 | 93 | 92.84 |
Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
