ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.79 and 106.66

Intraday Target 1105.61
Intraday Target 2105.97
Intraday Target 3106.48333333333
Intraday Target 4106.84
Intraday Target 5107.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 106.32 (-2.06%) 107.00 106.13 - 107.00 3.2898 times
Mon 06 July 2026 108.56 (0.7%) 107.58 107.58 - 108.56 0.8678 times
Thu 02 July 2026 107.81 (1.75%) 108.13 106.84 - 108.13 1.2812 times
Wed 01 July 2026 105.96 (0.1%) 105.60 105.60 - 106.93 0.1963 times
Tue 30 June 2026 105.85 (0.44%) 105.80 105.39 - 106.11 0.6096 times
Mon 29 June 2026 105.39 (-0.83%) 106.13 105.10 - 106.17 0.2457 times
Fri 26 June 2026 106.27 (-0.51%) 106.81 106.21 - 107.11 0.5309 times
Thu 25 June 2026 106.81 (1.04%) 105.94 105.94 - 107.48 2.2484 times
Wed 24 June 2026 105.71 (-1.01%) 105.75 105.45 - 106.39 0.2939 times
Tue 23 June 2026 106.79 (-2.33%) 107.28 106.75 - 107.56 0.4365 times
Mon 22 June 2026 109.34 (-0.74%) 108.82 108.82 - 109.57 0.4201 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 105.01 and 107.44

Weekly Target 1104.57
Weekly Target 2105.45
Weekly Target 3107.00333333333
Weekly Target 4107.88
Weekly Target 5109.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 106.32 (-1.38%) 107.58 106.13 - 108.56 0.6792 times
Thu 02 July 2026 107.81 (1.45%) 106.13 105.10 - 108.13 0.3811 times
Fri 26 June 2026 106.27 (-3.52%) 108.82 105.45 - 109.57 0.6419 times
Thu 18 June 2026 110.15 (-1.73%) 113.17 109.83 - 114.21 1.2328 times
Fri 12 June 2026 112.09 (3.23%) 108.85 105.90 - 112.32 0.5591 times
Fri 05 June 2026 108.58 (-3.96%) 111.56 108.29 - 114.54 0.3402 times
Fri 29 May 2026 113.06 (2.55%) 112.05 111.27 - 113.92 0.4766 times
Fri 22 May 2026 110.25 (0.57%) 110.06 106.80 - 110.63 3.9151 times
Fri 15 May 2026 109.62 (-2.5%) 113.47 109.38 - 115.19 0.9087 times
Fri 08 May 2026 112.43 (2.69%) 109.05 107.46 - 113.54 0.8654 times
Fri 01 May 2026 109.48 (-1.75%) 111.78 107.62 - 111.78 0.9491 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 105.96 and 108.92

Monthly Target 1103.87
Monthly Target 2105.09
Monthly Target 3106.82666666667
Monthly Target 4108.05
Monthly Target 5109.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 106.32 (0.44%) 105.60 105.60 - 108.56 0.2281 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.7221 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.5506 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.5836 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 2.2783 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.8759 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.8066 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.5431 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.1937 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.218 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.4261 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MXI are 101.73 and 121.2

Yearly Target 187.22
Yearly Target 296.77
Yearly Target 3106.69
Yearly Target 4116.24
Yearly Target 5126.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 106.32 (9.76%) 97.29 97.14 - 116.61 0.4886 times
Wed 31 December 2025 96.87 (24.67%) 78.27 71.02 - 98.75 0.2785 times
Tue 31 December 2024 77.70 (-10.96%) 86.76 77.30 - 94.38 0.2807 times
Fri 29 December 2023 87.26 (10.93%) 78.95 74.24 - 88.76 0.5433 times
Fri 30 December 2022 78.66 (-13.04%) 90.58 66.02 - 95.60 1.6702 times
Fri 31 December 2021 90.46 (11.12%) 83.31 80.20 - 99.03 2.103 times
Thu 31 December 2020 81.41 (20.63%) 67.82 42.09 - 82.00 1.3178 times
Tue 31 December 2019 67.49 (17.64%) 56.39 55.91 - 67.89 1.518 times
Mon 31 December 2018 57.37 (-17.71%) 70.35 54.93 - 75.19 0.9702 times
Wed 27 December 2017 69.72 (27.16%) 55.05 55.05 - 69.82 0.8296 times
Fri 30 December 2016 54.83 (0%) 51.74 45.97 - 57.57 0.9718 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P MXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P MXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.46

Tomorrow's movement Prediction of S P MXI looks bearish. It has broken an important moving average level of 108.18 with high volumes

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.76 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 106.9
12 day DMA 107.08
20 day DMA 108.31
35 day DMA 109.57
50 day DMA 110.08
100 day DMA 109.72
150 day DMA 106.67
200 day DMA 102.82

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.01107.35106.75
12 day EMA107.48107.69107.53
20 day EMA108.18108.38108.36
35 day EMA109.02109.18109.22
50 day EMA109.94110.09110.15

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.9106.71106.26
12 day SMA107.08107.51107.87
20 day SMA108.31108.42108.64
35 day SMA109.57109.78109.97
50 day SMA110.08110.18110.25
100 day SMA109.72109.77109.77
150 day SMA106.67106.57106.45
200 day SMA102.82102.74102.65

Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top