ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 109.34 and 111.56

Intraday Target 1107.55
Intraday Target 2108.91
Intraday Target 3109.77
Intraday Target 4111.13
Intraday Target 5111.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 110.27 (1.09%) 108.41 108.41 - 110.63 4.4734 times
Wed 20 May 2026 109.08 (1.81%) 107.45 107.18 - 109.11 0.2353 times
Tue 19 May 2026 107.14 (-2.32%) 108.30 106.80 - 108.30 0.3233 times
Mon 18 May 2026 109.69 (0.06%) 110.06 109.11 - 110.19 2.5458 times
Fri 15 May 2026 109.62 (-3.68%) 110.92 109.38 - 110.92 0.4517 times
Thu 14 May 2026 113.81 (-1.03%) 115.07 113.81 - 115.07 0.1782 times
Wed 13 May 2026 114.99 (0.71%) 114.57 114.45 - 115.19 0.1804 times
Tue 12 May 2026 114.18 (-0.1%) 113.82 112.47 - 114.49 0.8005 times
Mon 11 May 2026 114.30 (1.66%) 113.47 113.31 - 114.53 0.1696 times
Fri 08 May 2026 112.43 (1.32%) 112.32 112.10 - 112.64 0.642 times
Thu 07 May 2026 110.96 (-1.7%) 113.54 110.96 - 113.54 0.1503 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 108.54 and 112.37

Weekly Target 1105.4
Weekly Target 2107.84
Weekly Target 3109.23333333333
Weekly Target 4111.67
Weekly Target 5113.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 110.27 (0.59%) 110.06 106.80 - 110.63 2.6509 times
Fri 15 May 2026 109.62 (-2.5%) 113.47 109.38 - 115.19 0.6228 times
Fri 08 May 2026 112.43 (2.69%) 109.05 107.46 - 113.54 0.5932 times
Fri 01 May 2026 109.48 (-1.75%) 111.78 107.62 - 111.78 0.6506 times
Fri 24 April 2026 111.43 (-2.32%) 113.26 109.97 - 113.65 0.1784 times
Fri 17 April 2026 114.08 (1.47%) 111.75 111.75 - 114.91 0.2208 times
Fri 10 April 2026 112.43 (4.72%) 107.32 106.29 - 112.90 0.3774 times
Thu 02 April 2026 107.36 (5.22%) 103.71 102.43 - 108.72 0.7154 times
Fri 27 March 2026 102.03 (4.45%) 99.85 99.48 - 104.11 3.031 times
Fri 20 March 2026 97.68 (-5.82%) 105.00 97.23 - 105.99 0.9595 times
Fri 13 March 2026 103.72 (-2.47%) 104.78 103.24 - 108.69 0.6999 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 108.54 and 116.93

Monthly Target 1102.36
Monthly Target 2106.32
Monthly Target 3110.75333333333
Monthly Target 4114.71
Monthly Target 5119.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 110.27 (0.09%) 110.05 106.80 - 115.19 1.4874 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.611 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 2.3853 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.964 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.8914 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.5686 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.2028 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.2283 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.4461 times
Fri 29 August 2025 90.09 (6.93%) 83.94 83.50 - 90.23 0.2152 times
Thu 31 July 2025 84.25 (-1.43%) 85.33 84.06 - 89.45 0.5322 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MXI are 103.71 and 123.18

Yearly Target 188.54
Yearly Target 299.4
Yearly Target 3108.00666666667
Yearly Target 4118.87
Yearly Target 5127.48

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 110.27 (13.83%) 97.29 97.14 - 116.61 0.4328 times
Wed 31 December 2025 96.87 (24.67%) 78.27 71.02 - 98.75 0.2801 times
Tue 31 December 2024 77.70 (-10.96%) 86.76 77.30 - 94.38 0.2824 times
Fri 29 December 2023 87.26 (10.93%) 78.95 74.24 - 88.76 0.5465 times
Fri 30 December 2022 78.66 (-13.04%) 90.58 66.02 - 95.60 1.68 times
Fri 31 December 2021 90.46 (11.12%) 83.31 80.20 - 99.03 2.1153 times
Thu 31 December 2020 81.41 (20.63%) 67.82 42.09 - 82.00 1.3256 times
Tue 31 December 2019 67.49 (17.64%) 56.39 55.91 - 67.89 1.5269 times
Mon 31 December 2018 57.37 (-17.71%) 70.35 54.93 - 75.19 0.9759 times
Wed 27 December 2017 69.72 (27.16%) 55.05 55.05 - 69.82 0.8344 times
Fri 30 December 2016 54.83 (0%) 45.76 45.76 - 57.57 1.1046 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P MXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P MXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (MXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.63 and SP MXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 109.16
12 day DMA 111.61
20 day DMA 110.75
35 day DMA 111.01
50 day DMA 108.75
100 day DMA 108.11
150 day DMA 102.95
200 day DMA 99.63

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.89109.7110.01
12 day EMA110.61110.67110.96
20 day EMA110.66110.7110.87
35 day EMA109.74109.71109.75
50 day EMA108.74108.68108.66

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.16109.87111.05
12 day SMA111.61111.52111.39
20 day SMA110.75110.8110.94
35 day SMA111.01110.95110.87
50 day SMA108.75108.68108.64
100 day SMA108.11107.99107.88
150 day SMA102.95102.82102.71
200 day SMA99.6399.5199.41

Videos related to: SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top