AMEX S&P Global Materials Ishares MXI All indicator, S&P Global Materials Ishares MXI indicators All technical analysis, S&P Global Materials Ishares MXI indicators All free charts, S&P Global Materials Ishares MXI indicators All historical values AMEX

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 93.78
Daily Resistance: 94.55
5 Day DMA Moving Average is 93.94
20 Day DMA Moving Average is 91.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	94.60	94.16	94.93	94.16	0.14 times
Thu 04 Dec 2025	0.12%	94.34	94.28	94.44	94.19	0.32 times
Wed 03 Dec 2025	0.86%	94.08	94.17	94.30	94.00	0.74 times
Tue 02 Dec 2025	-0.39%	94.10	93.37	94.11	92.67	0.86 times
Mon 01 Dec 2025	-0.01%	93.82	93.74	94.28	93.74	3.56 times
Fri 28 Nov 2025	0.75%	93.10	93.75	93.93	93.10	0.35 times
Wed 26 Nov 2025	1.55%	91.74	93.05	93.08	91.74	0.38 times
Tue 25 Nov 2025	1.5%	90.91	91.63	91.74	90.91	0.13 times
Mon 24 Nov 2025	0.92%	89.60	90.28	90.28	89.60	0.17 times
Fri 21 Nov 2025	1.52%	88.51	89.46	89.62	88.51	0.25 times

Volume is calculated using 10 day average volume

AMEX S&P Global Materials Ishares MXI All indicator, S&P Global Materials Ishares MXI indicators All technical analysis, S&P Global Materials Ishares MXI indicators All free charts, S&P Global Materials Ishares MXI indicators All historical values AMEX

Below are charts of AMEX S&P Global Materials Ishares MXI All indicator, S&P Global Materials Ishares MXI indicators All technical analysis, S&P Global Materials Ishares MXI indicators All free charts, S&P Global Materials Ishares MXI indicators All historical values AMEX

S&P Global Materials Ishares MXI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Global Materials Ishares MXI ADX is: 18, 42, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Global Materials Ishares MXI are:

ADX	+DY	-DY
17.8	41.3	28.8
13.5	39.6	30.2
12.8	39.3	30.4
10.8	40.7	32.7
21	44.1	28.8
19	43.5	29.6
11.9	40.2	31.6
0	34.8	34.8
14.7	28.3	38.1
22.7	25.2	40

ADX charts for S&P Global Materials Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Global Materials Ishares MXI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Global Materials Ishares is 91.81

50 day MA of S&P Global Materials Ishares is 91.64

100 day MA of S&P Global Materials Ishares is 90.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Global Materials Ishares MXI is uptrend

Historical Moving averages values of S&P Global Materials Ishares MXI are:

Price	20 day	50 day	100 day
94.16	91.81	91.64	90.08
94.28	91.55	91.57	90.02
94.17	91.29	91.5	89.95
93.37	90.98	91.44	89.88
93.74	90.82	91.4	89.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Global Materials Ishares MXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Materials Ishares MXI is: 9460 M

Current day volume is 0.163 times compared to averaged volume S&P Global Materials Ishares has

Historical price to volume measure of S&P Global Materials Ishares is:

Price	Percent Change	Percent change within day	Volume change
94.16	-0.13%	-0.47%	0.163 times
94.28	0.12%	-0.06%	0.367 times
94.17	0.86%	0.1%	0.846 times
93.37	-0.39%	-0.78%	0.981 times
93.74	-0.01%	-0.09%	4.073 times
93.75	0.75%	0.7%	0.402 times
93.05	1.55%	1.43%	0.434 times
91.63	1.5%	0.79%	0.152 times
90.28	0.92%	0.76%	0.198 times
89.46	1.52%	1.07%	0.291 times

Price to volume Charts of S&P Global Materials Ishares MXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Global Materials Ishares MXI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Global Materials Ishares MXI is: 91.81 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P Global Materials Ishares MXI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.16	91.81	1.82	95.46	88.16
94.28	91.55	1.85	95.24	87.86
94.17	91.29	1.8	94.89	87.69
93.37	90.98	1.81	94.61	87.35
93.74	90.82	1.74	94.29	87.35

Bollinger Bands charts for S&P Global Materials Ishares MXI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Global Materials Ishares MXI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Global Materials Ishares MXI

14 day S&P Global Materials Ishares MXI RSI is: 53.97

According to RSI indicator, Buying is dominating the stock of S&P Global Materials Ishares MXI

Historical values of RSI indicator for S&P Global Materials Ishares are as follows in descending order:

53.97 52.45 54.04 54.09 53.2 51.38 51.66 50.26 48.83 48.63 47 49.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Global Materials Ishares MXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Materials Ishares MXI

12,26,9 day S&P Global Materials Ishares MXI MACD is: 92.83, 92, 0.83

According to MACD indicator, Prices of S&P Global Materials Ishares MXI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Global Materials Ishares MXI are:

92.83, 92, 0.83
92.59, 91.83, 0.76000000000001
92.28, 91.63, 0.65000000000001
91.94, 91.43, 0.50999999999999
91.68, 91.28, 0.40000000000001
91.31, 91.08, 0.23
90.87, 90.87, 0
90.47, 90.7, -0.23
90.26, 90.63, -0.36999999999999
90.26, 90.66, -0.39999999999999

MACD charts of S&P Global Materials Ishares MXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Global Materials Ishares MXI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Global Materials Ishares MXI CCI is: 90

According to CCI indicator, S&P Global Materials Ishares MXI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Global Materials Ishares

Historical CCI values of S&P Global Materials Ishares MXI are:

90 86 81 53 72 61 27 -16 -64 -94

CCI charts of S&P Global Materials Ishares MXI are below. Second charts towards left.

S&P Global Materials Ishares MXI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Global Materials Ishares MXI Stochastics is: 95

According to Stochastics indicator, Buying is coming in S&P Global Materials Ishares

S&P Global Materials Ishares MXI is closing near its highest highs

Historical Stochastics values of S&P Global Materials Ishares MXI are:

95 95 95 95 95 95 95 95 95 95

S&P Global Materials Ishares MXI Stochastics charts are below. Third charts to the left, at the bottom