AMEX S&P Global Materials Ishares MXI All indicator, S&P Global Materials Ishares MXI indicators All technical analysis, S&P Global Materials Ishares MXI indicators All free charts, S&P Global Materials Ishares MXI indicators All historical values AMEX

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 106.37
Daily Resistance: 107.18
5 Day DMA Moving Average is 110.13
20 Day DMA Moving Average is 111.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-2.33%	107.28	106.79	107.56	106.75	0.39 times
Mon 22 Jun 2026	-0.74%	108.82	109.34	109.57	108.82	0.38 times
Thu 18 Jun 2026	-1.16%	111.57	110.15	111.57	109.83	2.09 times
Wed 17 Jun 2026	-1.33%	113.03	111.44	114.21	111.42	0.49 times
Tue 16 Jun 2026	0.23%	113.19	112.94	113.72	112.86	2.06 times
Mon 15 Jun 2026	0.53%	113.17	112.68	113.74	112.52	2.14 times
Fri 12 Jun 2026	1.94%	110.58	112.09	112.32	110.58	0.4 times
Thu 11 Jun 2026	3.83%	107.06	109.96	109.96	107.04	0.61 times
Wed 10 Jun 2026	-2.44%	107.63	105.90	108.10	105.90	0.49 times
Tue 09 Jun 2026	0.83%	109.08	108.55	109.08	106.85	1.31 times

Volume is calculated using 10 day average volume

AMEX S&P Global Materials Ishares MXI All indicator, S&P Global Materials Ishares MXI indicators All technical analysis, S&P Global Materials Ishares MXI indicators All free charts, S&P Global Materials Ishares MXI indicators All historical values AMEX

Below are charts of AMEX S&P Global Materials Ishares MXI All indicator, S&P Global Materials Ishares MXI indicators All technical analysis, S&P Global Materials Ishares MXI indicators All free charts, S&P Global Materials Ishares MXI indicators All historical values AMEX

S&P Global Materials Ishares MXI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Global Materials Ishares MXI ADX is: 30, 23, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Global Materials Ishares MXI are:

ADX	+DY	-DY
29.3	22.9	42
20.3	25.4	38.3
15.4	26.7	36.4
7.8	28.4	33.2
0.8	31.7	31.2
0.7	33	32.5
7.4	29.7	34.4
22.5	23.8	37.6
37.1	20	43.6
33.3	22.1	44.2

ADX charts for S&P Global Materials Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Global Materials Ishares MXI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Global Materials Ishares is 111.01

50 day MA of S&P Global Materials Ishares is 111.16

100 day MA of S&P Global Materials Ishares is 109.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Global Materials Ishares MXI is downtrend

Historical Moving averages values of S&P Global Materials Ishares MXI are:

Price	20 day	50 day	100 day
106.79	111.01	111.16	109.95
109.34	111.18	111.28	109.98
110.15	111.23	111.34	109.99
111.44	111.18	111.37	109.98
112.94	110.96	111.37	109.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Global Materials Ishares MXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Materials Ishares MXI is: 4980 M

Current day volume is 1.586 times compared to averaged volume S&P Global Materials Ishares has

Historical price to volume measure of S&P Global Materials Ishares is:

Price	Percent Change	Percent change within day	Volume change
106.79	-2.33%	-0.46%	1.586 times
109.34	-0.74%	0.48%	1.527 times
110.15	-1.16%	-1.27%	8.441 times
111.44	-1.33%	-1.41%	1.968 times
112.94	0.23%	-0.22%	8.351 times
112.68	0.53%	-0.43%	8.667 times
112.09	1.94%	1.37%	1.627 times
109.96	3.83%	2.71%	2.466 times
105.90	-2.44%	-1.61%	1.984 times
108.55	0.83%	-0.49%	5.282 times

Price to volume Charts of S&P Global Materials Ishares MXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Global Materials Ishares MXI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Global Materials Ishares MXI is: 111.01 & deviation is 2.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Global Materials Ishares MXI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.79	111.01	2.4	115.8	106.22
109.34	111.18	2.2	115.58	106.78
110.15	111.23	2.17	115.57	106.89
111.44	111.18	2.21	115.6	106.76
112.94	110.96	2.38	115.72	106.2

Bollinger Bands charts for S&P Global Materials Ishares MXI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Global Materials Ishares MXI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Global Materials Ishares MXI

14 day S&P Global Materials Ishares MXI RSI is: 44.64

According to RSI indicator, Selling is dominating the stock of S&P Global Materials Ishares MXI

Historical values of RSI indicator for S&P Global Materials Ishares are as follows in descending order:

44.64 45.86 45 44.69 44.62 46.08 47.13 46.11 41.94 43.27 43.68 42.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Global Materials Ishares MXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Materials Ishares MXI

12,26,9 day S&P Global Materials Ishares MXI MACD is: 110.12, 110.56, -0.44

According to MACD indicator, Prices of S&P Global Materials Ishares MXI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Global Materials Ishares MXI are:

110.12, 110.56, -0.44
110.72, 110.86, -0.14
110.97, 110.98, -0.010000000000005
111.12, 111.05, 0.070000000000007
111.06, 111.02, 0.040000000000006
110.72, 110.87, -0.15000000000001
110.36, 110.72, -0.36
110.04, 110.61, -0.56999999999999
110.06, 110.66, -0.59999999999999
110.82, 111.04, -0.22000000000001

MACD charts of S&P Global Materials Ishares MXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Global Materials Ishares MXI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Global Materials Ishares MXI CCI is: -103

According to CCI indicator, S&P Global Materials Ishares MXI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P Global Materials Ishares

Historical CCI values of S&P Global Materials Ishares MXI are:

-103 -34 6 64 89 83 42 -42 -116 -68

CCI charts of S&P Global Materials Ishares MXI are below. Second charts towards left.

S&P Global Materials Ishares MXI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Global Materials Ishares MXI Stochastics is: 34

According to Stochastics indicator, Selling is coming in S&P Global Materials Ishares

S&P Global Materials Ishares MXI is neither over-bought, nor over-sold

Historical Stochastics values of S&P Global Materials Ishares MXI are:

34 34 34 34 34 34 34 34 34 34

S&P Global Materials Ishares MXI Stochastics charts are below. Third charts to the left, at the bottom