Free Renko charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 113.02
Daily Resistance: 113.51
5 Day Moving Average is 112.3
20 Day Moving Average is 111.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.51%	113.50	113.37	113.64	113.15	0.24 times
Mon 13 Apr 2026	0.33%	111.75	112.80	112.99	111.75	0.72 times
Fri 10 Apr 2026	0.91%	112.37	112.43	112.90	112.14	1.51 times
Thu 09 Apr 2026	-0.07%	111.22	111.42	111.75	110.88	0.62 times
Wed 08 Apr 2026	3.6%	111.05	111.50	111.50	110.46	0.96 times
Tue 07 Apr 2026	0.26%	107.22	107.63	107.68	106.29	1.89 times
Mon 06 Apr 2026	-0.01%	107.32	107.35	107.35	106.94	2.09 times
Thu 02 Apr 2026	-0.71%	105.88	107.36	107.71	105.65	3.24 times
Wed 01 Apr 2026	1.8%	107.77	108.13	108.72	107.48	1.43 times
Tue 31 Mar 2026	3.25%	104.33	106.22	106.39	104.33	8.07 times

Renko Charts for S&P Global Materials Ishares MXI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.