Free Renko charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 116.77
Daily Resistance: 117.81
5 Day Moving Average is 117.44
20 Day Moving Average is 118.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.26%	116.94	117.17	117.40	116.36	4.98 times
Wed 26 Aug 2026	-0.86%	118.19	117.47	118.51	117.43	5.19 times
Tue 25 Aug 2026	0.95%	117.09	118.49	118.49	116.71	7.41 times
Mon 24 Aug 2026	0.57%	117.38	117.37	117.93	116.92	47.36 times
Fri 21 Aug 2026	2.27%	115.64	116.71	116.81	115.64	4.71 times
Thu 20 Aug 2026	0.77%	112.48	114.12	114.42	112.48	1.52 times
Wed 19 Aug 2026	2.53%	112.50	113.25	114.10	112.50	0.9 times
Tue 18 Aug 2026	-1.11%	111.05	110.46	111.05	110.41	0.84 times
Mon 17 Aug 2026	0.36%	111.44	111.70	111.86	111.44	1.01 times
Fri 14 Aug 2026	0.08%	111.19	111.30	111.83	111.12	1.14 times

Renko Charts for S&P Global Materials Ishares MXI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.