Free Renko charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 105.04
Daily Resistance: 106.4
5 Day Moving Average is 105.53
20 Day Moving Average is 112.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.01%	106.63	106.16	106.63	105.27	0.43 times
Tue 14 Jul 2026	1.45%	106.69	106.15	107.48	106.15	0.48 times
Mon 13 Jul 2026	-1.28%	105.52	104.63	106.03	104.62	1.68 times
Fri 10 Jul 2026	1.2%	105.15	105.99	106.27	105.15	0.95 times
Thu 09 Jul 2026	0.87%	104.37	104.73	104.75	104.17	0.35 times
Wed 08 Jul 2026	-2.34%	104.58	103.83	104.58	102.87	2.27 times
Tue 07 Jul 2026	-2.06%	107.00	106.32	107.00	106.13	6.53 times
Mon 06 Jul 2026	0.7%	107.58	108.56	108.56	107.58	1.72 times
Thu 02 Jul 2026	1.75%	108.13	107.81	108.13	106.84	2.54 times
Wed 01 Jul 2026	0.1%	105.60	105.96	106.93	105.60	0.39 times

Renko Charts for S&P Global Materials Ishares MXI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.