Free Renko charts S&P Global Materials Ishares MXI share AMEX Stock Exchange

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 100.54
Daily Resistance: 102.91
5 Day Moving Average is 101
20 Day Moving Average is 113.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.28%	99.48	101.60	101.85	99.48	1.39 times
Mon 23 Mar 2026	2.7%	99.85	100.32	101.62	99.67	6.55 times
Fri 20 Mar 2026	-2.46%	100.08	97.68	100.19	97.23	4.72 times
Thu 19 Mar 2026	-4.86%	99.11	100.14	100.45	98.17	2.31 times
Tue 17 Mar 2026	0.11%	105.67	105.25	105.99	105.07	3.66 times
Mon 16 Mar 2026	1.36%	105.00	105.13	105.80	104.30	13.28 times
Fri 13 Mar 2026	-2.3%	105.32	103.72	105.32	103.53	1.74 times
Thu 12 Mar 2026	-0.89%	106.76	106.16	106.97	105.83	3.26 times
Wed 11 Mar 2026	-0.09%	106.59	107.11	107.20	106.01	2.31 times
Tue 10 Mar 2026	0.31%	107.53	107.21	108.69	107.17	6.48 times

Renko Charts for S&P Global Materials Ishares MXI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.