AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 103.39
Daily Resistance: 103.92
5 Day DMA Moving Average is 103.71
20 Day DMA Moving Average is 99.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.69%	103.94	103.83	104.00	103.47	5.62 times
Thu 15 Jan 2026	0.32%	104.03	104.55	105.00	104.03	2.12 times
Wed 14 Jan 2026	1.08%	104.13	104.22	104.51	103.67	1.8 times
Tue 13 Jan 2026	0.25%	103.70	103.11	103.70	102.82	2.85 times
Mon 12 Jan 2026	0.97%	102.48	102.85	103.13	102.48	1.61 times
Fri 09 Jan 2026	1.16%	101.09	101.86	101.95	101.06	1.13 times
Thu 08 Jan 2026	0.52%	99.18	100.69	100.69	99.18	2.4 times
Wed 07 Jan 2026	-1.14%	100.91	100.17	100.91	99.48	25.95 times
Tue 06 Jan 2026	2.19%	99.81	101.33	101.48	99.81	1.98 times
Mon 05 Jan 2026	1.29%	98.26	99.16	99.46	98.26	8.41 times

Volume is calculated using 10 day average volume

AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

S&P Global Materials Ishares MXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Materials Ishares MXI is: 18011.4 M

Current day volume is 2.338 times compared to averaged volume S&P Global Materials Ishares has

Historical price to volume measure of S&P Global Materials Ishares is:

Price	Percent Change	Percent change within day	Volume change
103.83	-0.69%	-0.11%	2.338 times
104.55	0.32%	0.5%	0.88 times
104.22	1.08%	0.09%	0.75 times
103.11	0.25%	-0.57%	1.184 times
102.85	0.97%	0.36%	0.668 times
101.86	1.16%	0.76%	0.47 times
100.69	0.52%	1.52%	1 times
100.17	-1.14%	-0.73%	10.793 times
101.33	2.19%	1.52%	0.822 times
99.16	1.29%	0.92%	3.498 times

Price to volume Charts of S&P Global Materials Ishares MXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day