AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 116.77
Daily Resistance: 117.81
5 Day DMA Moving Average is 117.44
20 Day DMA Moving Average is 112.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.26%	116.94	117.17	117.40	116.36	4.98 times
Wed 26 Aug 2026	-0.86%	118.19	117.47	118.51	117.43	5.19 times
Tue 25 Aug 2026	0.95%	117.09	118.49	118.49	116.71	7.41 times
Mon 24 Aug 2026	0.57%	117.38	117.37	117.93	116.92	47.36 times
Fri 21 Aug 2026	2.27%	115.64	116.71	116.81	115.64	4.71 times
Thu 20 Aug 2026	0.77%	112.48	114.12	114.42	112.48	1.52 times
Wed 19 Aug 2026	2.53%	112.50	113.25	114.10	112.50	0.9 times
Tue 18 Aug 2026	-1.11%	111.05	110.46	111.05	110.41	0.84 times
Mon 17 Aug 2026	0.36%	111.44	111.70	111.86	111.44	1.01 times
Fri 14 Aug 2026	0.08%	111.19	111.30	111.83	111.12	1.14 times

Volume is calculated using 10 day average volume

AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

S&P Global Materials Ishares MXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Materials Ishares MXI is: 5175.7 M

Current day volume is 6.917 times compared to averaged volume S&P Global Materials Ishares has

Historical price to volume measure of S&P Global Materials Ishares is:

Price	Percent Change	Percent change within day	Volume change
117.17	-0.26%	0.2%	6.917 times
117.47	-0.86%	-0.61%	7.207 times
118.49	0.95%	1.2%	10.298 times
117.37	0.57%	-0.01%	65.788 times
116.71	2.27%	0.93%	6.55 times
114.12	0.77%	1.46%	2.106 times
113.25	2.53%	0.67%	1.252 times
110.46	-1.11%	-0.53%	1.171 times
111.70	0.36%	0.23%	1.401 times
111.30	0.08%	0.1%	1.584 times

Price to volume Charts of S&P Global Materials Ishares MXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day