AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 113.02
Daily Resistance: 113.51
5 Day DMA Moving Average is 112.3
20 Day DMA Moving Average is 105.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.51%	113.50	113.37	113.64	113.15	0.24 times
Mon 13 Apr 2026	0.33%	111.75	112.80	112.99	111.75	0.72 times
Fri 10 Apr 2026	0.91%	112.37	112.43	112.90	112.14	1.51 times
Thu 09 Apr 2026	-0.07%	111.22	111.42	111.75	110.88	0.62 times
Wed 08 Apr 2026	3.6%	111.05	111.50	111.50	110.46	0.96 times
Tue 07 Apr 2026	0.26%	107.22	107.63	107.68	106.29	1.89 times
Mon 06 Apr 2026	-0.01%	107.32	107.35	107.35	106.94	2.09 times
Thu 02 Apr 2026	-0.71%	105.88	107.36	107.71	105.65	3.24 times
Wed 01 Apr 2026	1.8%	107.77	108.13	108.72	107.48	1.43 times
Tue 31 Mar 2026	3.25%	104.33	106.22	106.39	104.33	8.07 times

Volume is calculated using 10 day average volume

AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

S&P Global Materials Ishares MXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Materials Ishares MXI is: 9450 M

Current day volume is 0.221 times compared to averaged volume S&P Global Materials Ishares has

Historical price to volume measure of S&P Global Materials Ishares is:

Price	Percent Change	Percent change within day	Volume change
113.37	0.51%	-0.11%	0.221 times
112.80	0.33%	0.94%	0.656 times
112.43	0.91%	0.05%	1.381 times
111.42	-0.07%	0.18%	0.563 times
111.50	3.6%	0.41%	0.878 times
107.63	0.26%	0.38%	1.725 times
107.35	-0.01%	0.03%	1.909 times
107.36	-0.71%	1.4%	2.956 times
108.13	1.8%	0.33%	1.31 times
106.22	3.25%	1.81%	7.376 times

Price to volume Charts of S&P Global Materials Ishares MXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day