AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 112.78
Daily Resistance: 113.24
5 Day DMA Moving Average is 110.24
20 Day DMA Moving Average is 106.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.78%	112.79	112.97	113.04	112.58	0.44 times
Thu 06 Aug 2026	-0.58%	111.50	110.99	111.72	110.90	0.79 times
Wed 05 Aug 2026	2.27%	110.75	111.64	111.86	110.75	1.12 times
Tue 04 Aug 2026	2.56%	108.00	109.16	109.23	107.85	3.31 times
Mon 03 Aug 2026	0.67%	105.98	106.44	106.45	105.76	1.09 times
Fri 31 Jul 2026	-2.09%	106.82	105.73	106.97	105.47	2.09 times
Thu 30 Jul 2026	2.44%	107.29	107.99	108.11	107.29	1.83 times
Wed 29 Jul 2026	-0.73%	105.31	105.42	105.74	104.78	0.3 times
Tue 28 Jul 2026	0.65%	105.58	106.19	106.44	105.58	0.32 times
Mon 27 Jul 2026	-0.1%	106.13	105.50	106.13	105.14	0.16 times

Volume is calculated using 10 day average volume

AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

S&P Global Materials Ishares MXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Materials Ishares MXI is: 9090.6 M

Current day volume is 0.65 times compared to averaged volume S&P Global Materials Ishares has

Historical price to volume measure of S&P Global Materials Ishares is:

Price	Percent Change	Percent change within day	Volume change
112.97	1.78%	0.16%	0.65 times
110.99	-0.58%	-0.46%	1.177 times
111.64	2.27%	0.8%	1.669 times
109.16	2.56%	1.07%	4.927 times
106.44	0.67%	0.43%	1.628 times
105.73	-2.09%	-1.02%	3.114 times
107.99	2.44%	0.65%	2.728 times
105.42	-0.73%	0.1%	0.449 times
106.19	0.65%	0.58%	0.469 times
105.50	-0.1%	-0.59%	0.237 times

Price to volume Charts of S&P Global Materials Ishares MXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day