AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 105.04
Daily Resistance: 106.4
5 Day DMA Moving Average is 105.53
20 Day DMA Moving Average is 107.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.01%	106.63	106.16	106.63	105.27	0.43 times
Tue 14 Jul 2026	1.45%	106.69	106.15	107.48	106.15	0.48 times
Mon 13 Jul 2026	-1.28%	105.52	104.63	106.03	104.62	1.68 times
Fri 10 Jul 2026	1.2%	105.15	105.99	106.27	105.15	0.95 times
Thu 09 Jul 2026	0.87%	104.37	104.73	104.75	104.17	0.35 times
Wed 08 Jul 2026	-2.34%	104.58	103.83	104.58	102.87	2.27 times
Tue 07 Jul 2026	-2.06%	107.00	106.32	107.00	106.13	6.53 times
Mon 06 Jul 2026	0.7%	107.58	108.56	108.56	107.58	1.72 times
Thu 02 Jul 2026	1.75%	108.13	107.81	108.13	106.84	2.54 times
Wed 01 Jul 2026	0.1%	105.60	105.96	106.93	105.60	0.39 times

Volume is calculated using 10 day average volume

AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

S&P Global Materials Ishares MXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Materials Ishares MXI is: 11280 M

Current day volume is 0.349 times compared to averaged volume S&P Global Materials Ishares has

Historical price to volume measure of S&P Global Materials Ishares is:

Price	Percent Change	Percent change within day	Volume change
106.16	0.01%	-0.44%	0.349 times
106.15	1.45%	-0.51%	0.386 times
104.63	-1.28%	-0.84%	1.356 times
105.99	1.2%	0.8%	0.768 times
104.73	0.87%	0.34%	0.279 times
103.83	-2.34%	-0.72%	1.837 times
106.32	-2.06%	-0.64%	5.278 times
108.56	0.7%	0.91%	1.392 times
107.81	1.75%	-0.3%	2.056 times
105.96	0.1%	0.34%	0.315 times

Price to volume Charts of S&P Global Materials Ishares MXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day