AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 110.83
Daily Resistance: 111.2
5 Day DMA Moving Average is 110.65
20 Day DMA Moving Average is 114.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	1.53%	111.18	111.08	111.32	110.95	0.31 times
Wed 16 Sep 2026	-0.71%	111.01	109.41	111.01	108.55	1.06 times
Tue 15 Sep 2026	-0.32%	110.06	110.19	110.26	109.42	34.6 times
Mon 14 Sep 2026	-1.35%	110.50	110.54	110.75	109.76	0.56 times
Fri 11 Sep 2026	0.49%	112.60	112.05	112.60	111.91	1.05 times
Thu 10 Sep 2026	-2.75%	112.34	111.50	112.34	111.41	1.86 times
Wed 09 Sep 2026	-0.51%	115.51	114.65	115.51	114.58	1.1 times
Tue 08 Sep 2026	-0.1%	115.96	115.24	116.28	115.24	5.47 times
Fri 04 Sep 2026	-0.52%	114.77	115.35	115.62	114.61	1.41 times
Thu 03 Sep 2026	0.78%	116.57	115.95	116.57	115.33	6.62 times

Volume is calculated using 10 day average volume

AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

S&P Global Materials Ishares MXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Materials Ishares MXI is: 6486.4 M

Current day volume is 0.525 times compared to averaged volume S&P Global Materials Ishares has

Historical price to volume measure of S&P Global Materials Ishares is:

Price	Percent Change	Percent change within day	Volume change
111.08	1.53%	-0.09%	0.525 times
109.41	-0.71%	-1.44%	1.806 times
110.19	-0.32%	0.12%	58.939 times
110.54	-1.35%	0.04%	0.948 times
112.05	0.49%	-0.49%	1.788 times
111.50	-2.75%	-0.75%	3.16 times
114.65	-0.51%	-0.74%	1.865 times
115.24	-0.1%	-0.62%	9.312 times
115.35	-0.52%	0.51%	2.395 times
115.95	0.78%	-0.53%	11.27 times

Price to volume Charts of S&P Global Materials Ishares MXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day