AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 108.04
Daily Resistance: 109.31
5 Day DMA Moving Average is 108.03
20 Day DMA Moving Average is 106.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.09%	107.45	108.63	108.72	107.45	1.97 times
Thu 05 Feb 2026	-3.19%	108.27	106.41	108.42	106.09	4.03 times
Wed 04 Feb 2026	0.79%	110.76	109.92	110.76	108.64	1.52 times
Tue 03 Feb 2026	2.76%	108.08	109.06	109.47	107.89	2.87 times
Mon 02 Feb 2026	0.68%	105.95	106.13	106.56	105.68	0.48 times
Fri 30 Jan 2026	-4.24%	107.56	105.41	107.56	104.90	7.62 times
Thu 29 Jan 2026	0.26%	111.68	110.08	111.96	108.15	4.25 times
Wed 28 Jan 2026	0.26%	110.00	109.79	110.00	108.70	7.29 times
Tue 27 Jan 2026	0.88%	108.87	109.51	109.52	108.52	4 times
Mon 26 Jan 2026	0.55%	110.00	108.55	110.69	108.49	1.98 times

Volume is calculated using 10 day average volume

AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

S&P Global Materials Ishares MXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Materials Ishares MXI is: 17670 M

Current day volume is 1.394 times compared to averaged volume S&P Global Materials Ishares has

Historical price to volume measure of S&P Global Materials Ishares is:

Price	Percent Change	Percent change within day	Volume change
108.63	2.09%	1.1%	1.394 times
106.41	-3.19%	-1.72%	2.851 times
109.92	0.79%	-0.76%	1.073 times
109.06	2.76%	0.91%	2.029 times
106.13	0.68%	0.17%	0.342 times
105.41	-4.24%	-2%	5.387 times
110.08	0.26%	-1.43%	3.002 times
109.79	0.26%	-0.19%	5.151 times
109.51	0.88%	0.59%	2.824 times
108.55	0.55%	-1.32%	1.402 times

Price to volume Charts of S&P Global Materials Ishares MXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day