AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Stock MXI - Share S&P Global Materials Ishares trades in AMEX

Daily Support: 116.08
Daily Resistance: 117.08
5 Day DMA Moving Average is 115.52
20 Day DMA Moving Average is 112.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.66%	115.61	116.54	116.61	115.61	2.61 times
Thu 26 Feb 2026	0.07%	115.70	115.78	115.78	113.90	10.27 times
Wed 25 Feb 2026	0.27%	116.32	115.70	116.57	115.39	27.92 times
Tue 24 Feb 2026	1.05%	114.17	115.39	115.58	113.91	20.28 times
Mon 23 Feb 2026	0.71%	113.22	114.19	114.30	113.11	3.22 times
Fri 20 Feb 2026	1.04%	111.94	113.39	113.42	111.94	1.53 times
Thu 19 Feb 2026	-0.05%	111.28	112.22	112.22	110.94	1.8 times
Wed 18 Feb 2026	0.86%	111.83	112.28	112.99	111.43	6.58 times
Tue 17 Feb 2026	-1.29%	111.26	111.32	111.41	109.37	12.6 times
Fri 13 Feb 2026	0%	111.24	112.77	112.99	110.42	1.62 times

Volume is calculated using 10 day average volume

AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Materials Ishares MXI PriceVolume indicator, S&P Global Materials Ishares MXI indicators PriceVolume technical analysis, S&P Global Materials Ishares MXI indicators PriceVolume free charts, S&P Global Materials Ishares MXI indicators PriceVolume historical values AMEX

S&P Global Materials Ishares MXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Materials Ishares MXI is: 17129.1 M

Current day volume is 1.033 times compared to averaged volume S&P Global Materials Ishares has

Historical price to volume measure of S&P Global Materials Ishares is:

Price	Percent Change	Percent change within day	Volume change
116.54	0.66%	0.8%	1.033 times
115.78	0.07%	0.07%	4.067 times
115.70	0.27%	-0.53%	11.051 times
115.39	1.05%	1.07%	8.027 times
114.19	0.71%	0.86%	1.273 times
113.39	1.04%	1.3%	0.604 times
112.22	-0.05%	0.84%	0.712 times
112.28	0.86%	0.4%	2.604 times
111.32	-1.29%	0.05%	4.988 times
112.77	0%	1.38%	0.648 times

Price to volume Charts of S&P Global Materials Ishares MXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day