Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFO
- EFO Experts view
- Tomorrow's Movement EFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 73.16 and 75.11
| Intraday Target 1 | 72.77 |
| Intraday Target 2 | 73.54 |
| Intraday Target 3 | 74.72 |
| Intraday Target 4 | 75.49 |
| Intraday Target 5 | 76.67 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.31 (-1.9%) | 75.90 | 73.95 - 75.90 | 1.4159 times | Wed 11 February 2026 | 75.75 (1.45%) | 75.27 | 74.55 - 75.90 | 0.8816 times | Tue 10 February 2026 | 74.67 (0.44%) | 75.35 | 74.67 - 75.35 | 0.4527 times | Mon 09 February 2026 | 74.34 (2.52%) | 73.33 | 73.19 - 74.55 | 1.6106 times | Fri 06 February 2026 | 72.51 (4.62%) | 71.62 | 71.62 - 72.52 | 0.7203 times | Thu 05 February 2026 | 69.31 (-2.56%) | 69.64 | 69.01 - 70.22 | 0.6338 times | Wed 04 February 2026 | 71.13 (1.15%) | 72.30 | 71.13 - 72.30 | 0.4614 times | Tue 03 February 2026 | 70.32 (0.23%) | 70.27 | 69.65 - 70.92 | 1.0073 times | Mon 02 February 2026 | 70.16 (0.44%) | 69.43 | 69.43 - 70.75 | 1.8811 times | Fri 30 January 2026 | 69.85 (-1.76%) | 71.14 | 69.70 - 71.14 | 0.9354 times | Thu 29 January 2026 | 71.10 (1.05%) | 71.23 | 70.63 - 71.35 | 0.375 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EFO are 73.75 and 76.46
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 74.466666666667 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.31 (2.48%) | 73.33 | 73.19 - 75.90 | 1.4271 times | Fri 06 February 2026 | 72.51 (3.81%) | 69.43 | 69.01 - 72.52 | 1.5394 times | Fri 30 January 2026 | 69.85 (1.82%) | 68.09 | 67.72 - 72.17 | 1.207 times | Fri 23 January 2026 | 68.60 (0.75%) | 66.27 | 66.11 - 68.96 | 0.9134 times | Fri 16 January 2026 | 68.09 (1.17%) | 67.41 | 67.27 - 69.00 | 1.7173 times | Fri 09 January 2026 | 67.30 (3.59%) | 65.03 | 65.03 - 67.57 | 0.8694 times | Fri 02 January 2026 | 64.97 (1.01%) | 64.00 | 63.55 - 65.08 | 0.9461 times | Fri 26 December 2025 | 64.32 (1.39%) | 63.56 | 63.56 - 64.86 | 0.5823 times | Fri 19 December 2025 | 63.44 (1.29%) | 63.61 | 61.83 - 63.82 | 0.3722 times | Fri 12 December 2025 | 62.63 (0.77%) | 61.84 | 61.26 - 63.49 | 0.4257 times | Fri 05 December 2025 | 62.15 (1.7%) | 60.59 | 60.36 - 62.67 | 0.5091 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EFO are 71.66 and 78.55
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 73.073333333333 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.31 (6.39%) | 69.43 | 69.01 - 75.90 | 0.6176 times | Fri 30 January 2026 | 69.85 (9.52%) | 65.05 | 64.65 - 72.17 | 1.1077 times | Wed 31 December 2025 | 63.78 (4.37%) | 60.59 | 60.36 - 64.86 | 0.4627 times | Fri 28 November 2025 | 61.11 (0.44%) | 59.85 | 56.39 - 63.35 | 0.6158 times | Fri 31 October 2025 | 60.84 (2.01%) | 60.67 | 57.72 - 62.55 | 0.643 times | Tue 30 September 2025 | 59.64 (2.83%) | 56.45 | 56.23 - 60.44 | 0.9152 times | Fri 29 August 2025 | 58.00 (8.65%) | 53.15 | 52.33 - 60.41 | 1.066 times | Thu 31 July 2025 | 53.38 (-5.37%) | 55.57 | 52.71 - 58.41 | 2.0637 times | Mon 30 June 2025 | 56.41 (4.68%) | 54.17 | 51.90 - 56.46 | 1.6252 times | Fri 30 May 2025 | 53.89 (8.28%) | 50.17 | 49.11 - 54.96 | 0.8831 times | Wed 30 April 2025 | 49.77 (5.69%) | 46.99 | 36.53 - 49.81 | 1.3478 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EFO are 69.48 and 80.73
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 67.34 |
| Yearly Target 3 | 71.62 |
| Yearly Target 4 | 78.59 |
| Yearly Target 5 | 82.87 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.31 (16.51%) | 65.05 | 64.65 - 75.90 | 0.2672 times | Wed 31 December 2025 | 63.78 (55.52%) | 41.21 | 36.53 - 64.86 | 1.7242 times | Tue 31 December 2024 | 41.01 (-4.12%) | 42.06 | 39.74 - 51.43 | 0.961 times | Fri 29 December 2023 | 42.77 (23.22%) | 35.48 | 32.56 - 43.34 | 1.4928 times | Fri 30 December 2022 | 34.71 (-33.62%) | 53.18 | 25.39 - 54.52 | 1.1671 times | Fri 31 December 2021 | 52.29 (19.38%) | 45.20 | 42.50 - 55.87 | 1.6372 times | Thu 31 December 2020 | 43.80 (2.29%) | 43.50 | 17.62 - 45.21 | 1.2371 times | Tue 31 December 2019 | 42.82 (40.35%) | 30.11 | 29.82 - 45.26 | 0.3397 times | Mon 31 December 2018 | 30.51 (-76.85%) | 133.61 | 28.88 - 150.78 | 0.6987 times | Wed 27 December 2017 | 131.79 (50.81%) | 88.02 | 0.00 - 132.35 | 0.4751 times | Fri 30 December 2016 | 87.39 (-2.92%) | 86.18 | 0.00 - 93.50 | 5.287 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Msci EFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Msci EFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.27
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and UltraMsci EFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EFO stock. Volume based technical analysis of UltraMsci EFO stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EFO
DMA (daily moving average) of Ultra Msci EFO
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 71.98 |
| 20 day DMA | 70.63 |
| 35 day DMA | 68.59 |
| 50 day DMA | 66.76 |
| 100 day DMA | 63.51 |
| 150 day DMA | 61.45 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Ultra Msci EFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 73.87 | 72.93 |
| 12 day EMA | 72.39 | 72.04 | 71.36 |
| 20 day EMA | 71.02 | 70.67 | 70.13 |
| 35 day EMA | 68.9 | 68.58 | 68.16 |
| 50 day EMA | 66.96 | 66.66 | 66.29 |
SMA (simple moving average) of Ultra Msci EFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 73.32 | 72.39 |
| 12 day SMA | 71.98 | 71.79 | 71.29 |
| 20 day SMA | 70.63 | 70.32 | 69.91 |
| 35 day SMA | 68.59 | 68.29 | 67.94 |
| 50 day SMA | 66.76 | 66.48 | 66.19 |
| 100 day SMA | 63.51 | 63.37 | 63.21 |
| 150 day SMA | 61.45 | 61.33 | 61.2 |
| 200 day SMA | 59.43 | 59.3 | 59.16 |
Videos related to: UltraMsci EFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
