AMEX Ultra MSCI EAFE Proshares EFO All indicator, Ultra MSCI EAFE Proshares EFO indicators All technical analysis, Ultra MSCI EAFE Proshares EFO indicators All free charts, Ultra MSCI EAFE Proshares EFO indicators All historical values AMEX

Stock EFO - Share Ultra MSCI EAFE Proshares trades in AMEX

Daily Support: 72.15
Daily Resistance: 73.24
5 Day DMA Moving Average is 72.15
20 Day DMA Moving Average is 72.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.93%	71.71	72.69	72.69	71.60	0.62 times
Mon 27 Jul 2026	-0.66%	74.04	72.02	74.45	72.02	0.47 times
Fri 24 Jul 2026	0%	71.61	72.50	72.56	71.61	0.7 times
Fri 24 Jul 2026	2.07%	71.61	72.50	72.56	71.61	0.7 times
Thu 23 Jul 2026	-3.45%	71.57	71.03	71.57	71.03	0.38 times
Wed 22 Jul 2026	0.71%	72.94	73.57	74.09	72.94	0.58 times
Tue 21 Jul 2026	2.11%	72.23	73.05	73.05	71.79	0.12 times
Mon 20 Jul 2026	-0.68%	71.44	71.54	72.16	71.35	0.18 times
Fri 17 Jul 2026	-1.57%	71.67	72.03	72.28	71.67	2.12 times
Thu 16 Jul 2026	-0.22%	73.46	73.18	73.46	72.61	0.29 times

Volume is calculated using 10 day average volume

AMEX Ultra MSCI EAFE Proshares EFO All indicator, Ultra MSCI EAFE Proshares EFO indicators All technical analysis, Ultra MSCI EAFE Proshares EFO indicators All free charts, Ultra MSCI EAFE Proshares EFO indicators All historical values AMEX

Below are charts of AMEX Ultra MSCI EAFE Proshares EFO All indicator, Ultra MSCI EAFE Proshares EFO indicators All technical analysis, Ultra MSCI EAFE Proshares EFO indicators All free charts, Ultra MSCI EAFE Proshares EFO indicators All historical values AMEX

Ultra MSCI EAFE Proshares EFO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra MSCI EAFE Proshares EFO ADX is: 9, 36, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra MSCI EAFE Proshares EFO are:

ADX	+DY	-DY
8.3	35.1	29.7
12	37.1	29.1
1.1	31.9	32.6
1	33.8	34.5
8.9	31.1	37.2
6.4	35.7	31.4
1.1	32.4	33.1
8.5	30.5	36.2
6.1	31.5	35.6
1	34.2	33.6

ADX charts for Ultra MSCI EAFE Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra MSCI EAFE Proshares EFO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra MSCI EAFE Proshares is 72.71

50 day MA of Ultra MSCI EAFE Proshares is 72.3

100 day MA of Ultra MSCI EAFE Proshares is 69.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra MSCI EAFE Proshares EFO is downtrend

Historical Moving averages values of Ultra MSCI EAFE Proshares EFO are:

Price	20 day	50 day	100 day
72.69	72.71	72.3	69.94
72.02	72.74	72.23	69.88
72.50	72.76	72.22	69.86
72.50	72.71	72.2	69.82
71.03	72.68	72.17	69.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra MSCI EAFE Proshares EFO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra MSCI EAFE Proshares EFO is: 7310 M

Current day volume is 0.322 times compared to averaged volume Ultra MSCI EAFE Proshares has

Historical price to volume measure of Ultra MSCI EAFE Proshares is:

Price	Percent Change	Percent change within day	Volume change
72.69	0.93%	1.37%	0.322 times
72.02	-0.66%	-2.73%	0.244 times
72.50	0%	1.24%	0.364 times
72.50	2.07%	1.24%	0.364 times
71.03	-3.45%	-0.75%	0.199 times
73.57	0.71%	0.86%	0.301 times
73.05	2.11%	1.14%	0.064 times
71.54	-0.68%	0.14%	0.093 times
72.03	-1.57%	0.5%	1.106 times
73.18	-0.22%	-0.38%	0.151 times

Price to volume Charts of Ultra MSCI EAFE Proshares EFO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra MSCI EAFE Proshares EFO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra MSCI EAFE Proshares EFO is: 72.71 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra MSCI EAFE Proshares EFO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.69	72.71	0.89	74.49	70.93
72.02	72.74	0.9	74.53	70.95
72.50	72.76	0.88	74.53	70.99
72.50	72.71	0.92	74.55	70.87
71.03	72.68	0.93	74.55	70.81

Bollinger Bands charts for Ultra MSCI EAFE Proshares EFO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra MSCI EAFE Proshares EFO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra MSCI EAFE Proshares EFO

14 day Ultra MSCI EAFE Proshares EFO RSI is: 47.94

According to RSI indicator, Selling is dominating the stock of Ultra MSCI EAFE Proshares EFO

Historical values of RSI indicator for Ultra MSCI EAFE Proshares are as follows in descending order:

47.94 48.68 47.56 47.56 46.99 49.04 50.04 49.45 48.37 48.28 46.67 47.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra MSCI EAFE Proshares EFO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra MSCI EAFE Proshares EFO

12,26,9 day Ultra MSCI EAFE Proshares EFO MACD is: 72.48, 72.47, 0.010000000000005

According to MACD indicator, Prices of Ultra MSCI EAFE Proshares EFO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra MSCI EAFE Proshares EFO are:

72.48, 72.47, 0.010000000000005
72.44, 72.45, -0.010000000000005
72.52, 72.48, 0.039999999999992
72.52, 72.48, 0.039999999999992
72.52, 72.48, 0.039999999999992
72.79, 72.6, 0.19000000000001
72.65, 72.52, 0.13000000000001
72.58, 72.48, 0.099999999999994
72.77, 72.55, 0.22
72.91, 72.59, 0.31999999999999

MACD charts of Ultra MSCI EAFE Proshares EFO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra MSCI EAFE Proshares EFO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra MSCI EAFE Proshares EFO CCI is: -21

According to CCI indicator, Ultra MSCI EAFE Proshares EFO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultra MSCI EAFE Proshares

Historical CCI values of Ultra MSCI EAFE Proshares EFO are:

-21 36 -33 -33 -148 116 14 -94 -59 65

CCI charts of Ultra MSCI EAFE Proshares EFO are below. Second charts towards left.

Ultra MSCI EAFE Proshares EFO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra MSCI EAFE Proshares EFO Stochastics is: 42

According to Stochastics indicator, Buying is coming in Ultra MSCI EAFE Proshares

Ultra MSCI EAFE Proshares EFO is neither over-bought, nor over-sold

Historical Stochastics values of Ultra MSCI EAFE Proshares EFO are:

42 42 42 42 42 42 42 42 42 42

Ultra MSCI EAFE Proshares EFO Stochastics charts are below. Third charts to the left, at the bottom