ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFO Historical charts - Ultra MSCI EAFE Proshares

Historical charts for Stock EFO - Share Ultra MSCI EAFE Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 67.85
  • 12Day Average: 66.56
  • 20Day Average: 65.41
  • 50Day Average: 62.68
  • 100Day Average: 61.24
  • 150Day Average: 59.45

EFO Indicators & signals

Indicator MACD (12,26,9)

66.68, 65.14, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

40.98, 48.31, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 68.00 67.79 to 68.40 0% 0.27 times
14 Wed Jan 2026 68.00 67.59 to 68.14 0.56% 1.49 times
13 Tue Jan 2026 67.62 67.27 to 67.71 -1.07% 2.7 times
12 Mon Jan 2026 68.35 67.41 to 68.35 1.56% 0.49 times
09 Fri Jan 2026 67.30 66.76 to 67.57 1.85% 0.67 times
08 Thu Jan 2026 66.08 65.90 to 66.44 -0.33% 0.56 times
07 Wed Jan 2026 66.30 66.30 to 66.60 -1.25% 0.17 times
06 Tue Jan 2026 67.14 66.67 to 67.18 0.9% 0.56 times
05 Mon Jan 2026 66.54 65.03 to 66.75 2.42% 0.85 times
02 Fri Jan 2026 64.97 64.65 to 65.08 1.87% 1.98 times
31 Wed Dec 2025 63.78 63.55 to 64.19 -1.28% 0.52 times
30 Tue Dec 2025 64.61 64.56 to 64.79 0.87% 0.51 times

Technical analysis forecast of EFO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFO EFO at this time. Stock is rising and might rise more.

It appears as if EFO EFO gave a large move recently.

Stock of EFO (EFO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EFO stays above 67.6, but if it comes below 67.6, then a intra day sell could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 65.73 as target. However if you take a buy trade in EFO, then use 67.6 as stoploss and 69.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFO Historical charts - Share Ultra MSCI EAFE Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EFO Historical charts - Share Ultra MSCI EAFE Proshares

 

Back to top