ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFO Historical charts - Ultra MSCI EAFE Proshares

Historical charts for Stock EFO - Share Ultra MSCI EAFE Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 68.62
  • 12Day Average: 69.69
  • 20Day Average: 69.61
  • 50Day Average: 68.1
  • 100Day Average: 67.94
  • 150Day Average: 65.44

EFO Indicators & signals

Indicator MACD (12,26,9)

69.04, 68.55, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

0.72, 33.66, 34.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 69.36 69.36 to 70.37 -0.74% 1.32 times
30 Thu Apr 2026 69.88 69.66 to 70.05 4.7% 0.27 times
29 Wed Apr 2026 66.74 66.74 to 67.12 -1.94% 0.22 times
28 Tue Apr 2026 68.06 67.83 to 68.18 -1.43% 0.14 times
27 Mon Apr 2026 69.05 69.05 to 69.61 0.55% 0.47 times
24 Fri Apr 2026 68.67 68.56 to 69.21 0.42% 3.55 times
23 Thu Apr 2026 68.38 68.18 to 69.70 -1.75% 0.77 times
22 Wed Apr 2026 69.60 69.39 to 69.80 0.55% 0.54 times
21 Tue Apr 2026 69.22 68.82 to 71.30 -4.19% 2.51 times
20 Mon Apr 2026 72.25 71.01 to 72.38 -2.63% 0.48 times
17 Fri Apr 2026 74.20 72.05 to 74.40 4.73% 1.04 times
16 Thu Apr 2026 70.85 70.01 to 71.45 -1.01% 0.28 times

Technical analysis forecast of EFO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFO EFO at this time. Stock is rising and might rise more.

It appears as if EFO EFO gave a large move recently.

Stock of EFO (EFO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EFO is bullish for shortterm, and stock might move up till 70.9 or till 73.5. Use a stoploss of 68.75 and if this stock hits its stoploss, then it can fall down till 66.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFO Historical charts - Share Ultra MSCI EAFE Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EFO Historical charts - Share Ultra MSCI EAFE Proshares

 

Back to top