Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell
Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell Analysis of Ultra MSCI EAFE Proshares EFO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 69.80 | 70.01 | 70.25 | 69.31 |
| 15 Fri May | 69.00 | 69.52 | 69.53 | 68.63 |
| 14 Thu May | 71.39 | 71.38 | 71.87 | 71.07 |
| 13 Wed May | 71.74 | 70.77 | 71.94 | 70.77 |
| 12 Tue May | 70.78 | 70.50 | 70.92 | 69.79 |
Stock of Ultra MSCI EAFE Proshares closed at 69.80 and it opened at 70.01
It moved inside a range of 69.31 and 70.25
52 week High is 76.50 and 52 week Low is 51.90
Financial Year High is 74.40 and Low is 62.50
This year High is 76.50 and Low is 58.14
Ultra MSCI EAFE Proshares EFO Daily Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 day returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 1.9, which is 2.8% with investment starting at 67.90.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 102800 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Ultra MSCI EAFE Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultra MSCI EAFE Proshares EFO at this time.
It appears as if Ultra MSCI EAFE Proshares EFO gave a large move recently.
Stock of Ultra MSCI EAFE Proshares (EFO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ultra MSCI EAFE Proshares is bearish for shortterm, and stock might move down till 68.3 or till 66.2. Use a stoploss of 70.03 and if the stock hits stoploss, then it can shoot up till 71.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1.4 HC: 0.6 LC: 0.7 OC: 0.3
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0
Ultra MSCI EAFE Proshares is moving towards a low expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.7
Ultra MSCI EAFE Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.6
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares EFO Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 week returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 6.47, which is 10.22% with investment starting at 63.33.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 110220 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1.4 HC: 0.6 LC: 0.7 OC: 0.3
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0
Ultra MSCI EAFE Proshares is moving towards a low expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 0.4
Ultra MSCI EAFE Proshares is moving towards a low expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 8.9 HC: 0 LC: 8.9 OC: 6.4
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 5.4 HC: 1.5 LC: 3.9 OC: 1.5
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares EFO Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 month returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 13.85, which is 24.75% with investment starting at 55.95.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 124750 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 5.73% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 10 HC: 5.2 LC: 4.6 OC: 5.9
Ultra MSCI EAFE Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 25.6 HC: 8.3 LC: 15.9 OC: 22.1
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 26.5 HC: 23.7 LC: 2.2 OC: 1.9
Ultra MSCI EAFE Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 10.9 HC: 0.6 LC: 10.2 OC: 10.2
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 13.6 HC: 3.3 LC: 9.9 OC: 12.8
Ultra MSCI EAFE Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
