Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell
Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell Analysis of Ultra MSCI EAFE Proshares EFO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 68.00 | 68.12 | 68.40 | 67.79 |
| 14 Wed Jan | 68.00 | 67.79 | 68.14 | 67.59 |
| 13 Tue Jan | 67.62 | 67.42 | 67.71 | 67.27 |
| 12 Mon Jan | 68.35 | 67.41 | 68.35 | 67.41 |
| 09 Fri Jan | 67.30 | 67.35 | 67.57 | 66.76 |
Stock of Ultra MSCI EAFE Proshares closed at 68.00 and it opened at 68.12
It moved inside a range of 67.79 and 68.40
52 week High is 68.40 and 52 week Low is 36.53
Financial Year High is 68.40 and Low is 36.53
This year High is 68.40 and Low is 64.65
Ultra MSCI EAFE Proshares EFO Daily Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 day returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 3.39, which is 5.25% with investment starting at 64.61.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 105250 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Ultra MSCI EAFE Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultra MSCI EAFE Proshares EFO at this time.
It appears as if Ultra MSCI EAFE Proshares EFO gave a large move recently.
Stock of Ultra MSCI EAFE Proshares (EFO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ultra MSCI EAFE Proshares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ultra MSCI EAFE Proshares stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 65.41 as target. However if you take a buy trade in Ultra MSCI EAFE Proshares, then use 67.3 as stoploss and 69.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.4
Ultra MSCI EAFE Proshares is moving towards a low expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0.4
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.3
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Ultra MSCI EAFE Proshares EFO Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 week returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 7.16, which is 11.77% with investment starting at 60.84.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 111770 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.5
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.9
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.7
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 2.1
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 0.3
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Ultra MSCI EAFE Proshares EFO Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 month returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 20.71, which is 43.79% with investment starting at 47.29.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 143790 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 7.6 HC: 0.6 LC: 7 OC: 6.9
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 7.5 HC: 0.8 LC: 6.6 OC: 7.1
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 12.3 HC: 3.7 LC: 8.4 OC: 5.9
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 8.4 HC: 2.8 LC: 5.4 OC: 6.6
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 7.5 HC: 3.1 LC: 4.3 OC: 7.1
Ultra MSCI EAFE Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
