Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell
Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell Analysis of Ultra MSCI EAFE Proshares EFO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 71.51 | 71.07 | 71.51 | 70.98 |
| 02 Fri Oct | 71.42 | 71.02 | 71.58 | 71.02 |
| 01 Thu Oct | 69.75 | 70.75 | 70.77 | 69.29 |
| 30 Wed Sep | 71.36 | 71.32 | 71.48 | 71.32 |
| 29 Tue Sep | 72.32 | 73.04 | 73.04 | 71.75 |
Stock of Ultra MSCI EAFE Proshares closed at 71.51 and it opened at 71.07
It moved inside a range of 70.98 and 71.51
52 week High is 80.05 and 52 week Low is 56.39
Financial Year High is 80.05 and Low is 62.50
This year High is 80.05 and Low is 58.14
Ultra MSCI EAFE Proshares EFO Daily Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 day returns for Ultra MSCI EAFE Proshares EFO have been negative, with total returns of -2, which is -2.72% with investment starting at 73.51.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 97280 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
Ultra MSCI EAFE Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultra MSCI EAFE Proshares EFO at this time.
It appears as if Ultra MSCI EAFE Proshares EFO gave a large move recently.
Stock of Ultra MSCI EAFE Proshares (EFO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ultra MSCI EAFE Proshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ultra MSCI EAFE Proshares stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 69.6 as target. However if you take a buy trade in Ultra MSCI EAFE Proshares, then use 71.8 as stoploss and 73.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.6
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.8
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 2.1 HC: 1.5 LC: 0.7 OC: 0
Ultra MSCI EAFE Proshares is moving towards a low expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.2
Ultra MSCI EAFE Proshares is moving towards a low expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0
Ultra MSCI EAFE Proshares is moving towards a low expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Ultra MSCI EAFE Proshares EFO Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 week returns for Ultra MSCI EAFE Proshares EFO have been negative, with total returns of -0.98999999999999, which is -1.37% with investment starting at 72.50.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 98630 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.6
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 5.5 HC: 2.4 LC: 3.1 OC: 0.1
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 4.3 HC: 2.3 LC: 2 OC: 0.9
Ultra MSCI EAFE Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0.9
Ultra MSCI EAFE Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 5.3 HC: 3.2 LC: 2 OC: 0
Ultra MSCI EAFE Proshares is moving towards a low expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Ultra MSCI EAFE Proshares EFO Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 month returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 10.4, which is 17.02% with investment starting at 61.11.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 117020 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 6.29% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 5.5 HC: 2.2 LC: 3.2 OC: 0.1
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 9 HC: 6.9 LC: 2 OC: 1.7
Ultra MSCI EAFE Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 7.3 HC: 3.1 LC: 4.1 OC: 7.3
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 6.9 HC: 1.3 LC: 5.5 OC: 5.6
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 10.8 HC: 5.5 LC: 5.1 OC: 4.5
Ultra MSCI EAFE Proshares is moving towards a low expiry
Videos related to: Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
