Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell
Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell Analysis of Ultra MSCI EAFE Proshares EFO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 64.43 | 64.52 | 64.54 | 64.38 |
| 23 Tue Dec | 64.65 | 64.54 | 64.86 | 64.54 |
| 22 Mon Dec | 63.73 | 63.56 | 63.85 | 63.56 |
| 19 Fri Dec | 63.44 | 63.25 | 63.82 | 63.25 |
| 18 Thu Dec | 63.02 | 62.74 | 63.28 | 62.69 |
Stock of Ultra MSCI EAFE Proshares closed at 64.43 and it opened at 64.52
It moved inside a range of 64.38 and 64.54
52 week High is 64.86 and 52 week Low is 36.53
Financial Year High is 64.86 and Low is 36.53
This year High is 64.86 and Low is 36.53
Ultra MSCI EAFE Proshares EFO Daily Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 day returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 3.07, which is 5% with investment starting at 61.36.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 105000 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Ultra MSCI EAFE Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultra MSCI EAFE Proshares EFO at this time.
It appears as if Ultra MSCI EAFE Proshares EFO gave a large move recently.
Stock of Ultra MSCI EAFE Proshares (EFO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ultra MSCI EAFE Proshares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ultra MSCI EAFE Proshares stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 62.44 as target. However if you take a buy trade in Ultra MSCI EAFE Proshares, then use 63.6 as stoploss and 65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
Ultra MSCI EAFE Proshares is moving towards a low expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
Ultra MSCI EAFE Proshares is moving towards a low expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.9
Ultra MSCI EAFE Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares EFO Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 week returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 6.45, which is 11.12% with investment starting at 57.98.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 111120 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 2.1
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 0.3
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 2.7
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.4
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 6.1 HC: 0.3 LC: 5.8 OC: 6.1
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares EFO Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 month returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 19.34, which is 42.89% with investment starting at 45.09.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 142890 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 7.5 HC: 0.7 LC: 6.7 OC: 7.1
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 12.3 HC: 3.7 LC: 8.4 OC: 5.9
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 8.4 HC: 2.8 LC: 5.4 OC: 6.6
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 7.5 HC: 3.1 LC: 4.3 OC: 7.1
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 15.4 HC: 4.2 LC: 10.8 OC: 7.5
Ultra MSCI EAFE Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
