Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell
Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell Analysis of Ultra MSCI EAFE Proshares EFO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 78.36 | 78.25 | 78.62 | 78.15 |
| 03 Thu Sep | 78.27 | 77.78 | 78.95 | 77.52 |
| 02 Wed Sep | 76.35 | 76.44 | 76.46 | 76.35 |
| 01 Tue Sep | 75.76 | 76.33 | 76.81 | 75.63 |
| 31 Mon Aug | 77.24 | 77.66 | 77.71 | 76.95 |
Stock of Ultra MSCI EAFE Proshares closed at 78.36 and it opened at 78.25
It moved inside a range of 78.15 and 78.62
52 week High is 80.05 and 52 week Low is 56.39
Financial Year High is 80.05 and Low is 62.50
This year High is 80.05 and Low is 58.14
Ultra MSCI EAFE Proshares EFO Daily Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 day returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 1.2, which is 1.56% with investment starting at 77.16.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 101560 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
Ultra MSCI EAFE Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultra MSCI EAFE Proshares EFO at this time.
It appears as if Ultra MSCI EAFE Proshares EFO gave a large move recently.
Stock of Ultra MSCI EAFE Proshares (EFO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ultra MSCI EAFE Proshares is bullish for shortterm, and stock might move up till 78.9 or till 79.9. Use a stoploss of 77.98 and if this stock hits its stoploss, then it can fall down till 77.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1.8 HC: 0.9 LC: 1 OC: 1.5
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Ultra MSCI EAFE Proshares is moving towards a low expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.6
Ultra MSCI EAFE Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.1
Ultra MSCI EAFE Proshares is moving towards a low expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Ultra MSCI EAFE Proshares EFO Weekly Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 week returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 6.82, which is 9.53% with investment starting at 71.54.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 109530 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 1.7
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1.6
Ultra MSCI EAFE Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 3 HC: 0.7 LC: 2.4 OC: 0.1
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares is forming a DOJI candle
Candle stick analysis of Ultra MSCI EAFE Proshares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.6
Ultra MSCI EAFE Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 6.1 HC: 0.7 LC: 5.4 OC: 6.1
Ultra MSCI EAFE Proshares is moving towards a high expiry
Ultra MSCI EAFE Proshares EFO Monthly Analysis to buy or sell
As per my analysis of Ultra MSCI EAFE Proshares EFO, 12 month returns for Ultra MSCI EAFE Proshares EFO have been positive, with total returns of 17.52, which is 28.8% with investment starting at 60.84.
An investment of 100,000 bucks in Ultra MSCI EAFE Proshares would have become 128800 bucks today.
Ultra MSCI EAFE Proshares EFO moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 5.49% of returns per month.
Monthly Candle Stick analysis of Ultra MSCI EAFE Proshares EFO
Candle stick analysis of Ultra MSCI EAFE Proshares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 1.7
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 7.3 HC: 3.1 LC: 4.1 OC: 7.3
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 6.9 HC: 1.3 LC: 5.5 OC: 5.6
Ultra MSCI EAFE Proshares is moving towards a high expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 10.8 HC: 5.5 LC: 5.1 OC: 4.5
Ultra MSCI EAFE Proshares is moving towards a low expiry
Candle stick analysis of Ultra MSCI EAFE Proshares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra MSCI EAFE Proshares are:
HL: 10.4 HC: 0.7 LC: 9.7 OC: 6.3
Ultra MSCI EAFE Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra MSCI EAFE Proshares EFO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
