DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNUG
- JNUG Experts view
- Tomorrow's Movement JNUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 195.36 and 223.46
| Intraday Target 1 | 173.1 |
| Intraday Target 2 | 189.52 |
| Intraday Target 3 | 201.19666666667 |
| Intraday Target 4 | 217.62 |
| Intraday Target 5 | 229.3 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.95 (-4.89%) | 193.00 | 184.77 - 212.87 | 0.5987 times | Wed 01 April 2026 | 216.53 (8.73%) | 198.20 | 198.20 - 226.16 | 0.8877 times | Tue 31 March 2026 | 199.15 (16.84%) | 180.00 | 179.89 - 199.31 | 1.117 times | Mon 30 March 2026 | 170.45 (0.15%) | 175.00 | 165.81 - 180.47 | 0.4954 times | Fri 27 March 2026 | 170.20 (8.33%) | 161.91 | 157.35 - 176.68 | 0.8562 times | Thu 26 March 2026 | 157.11 (-12.96%) | 167.01 | 156.64 - 176.52 | 0.7474 times | Wed 25 March 2026 | 180.50 (6.31%) | 185.86 | 176.00 - 187.60 | 1.1482 times | Tue 24 March 2026 | 169.79 (-1%) | 162.31 | 157.31 - 170.98 | 1.0478 times | Mon 23 March 2026 | 171.50 (10.17%) | 161.99 | 160.62 - 178.58 | 1.6501 times | Fri 20 March 2026 | 155.67 (-8.26%) | 170.24 | 149.75 - 170.56 | 1.4515 times | Thu 19 March 2026 | 169.69 (-24.65%) | 178.69 | 153.39 - 191.78 | 2.0753 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 185.88 and 246.23
| Weekly Target 1 | 138.96 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 199.30666666667 |
| Weekly Target 4 | 232.8 |
| Weekly Target 5 | 259.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.95 (21%) | 175.00 | 165.81 - 226.16 | 0.7073 times | Fri 27 March 2026 | 170.20 (9.33%) | 161.99 | 156.64 - 187.60 | 1.2439 times | Fri 20 March 2026 | 155.67 (-29.7%) | 222.93 | 149.75 - 236.00 | 1.1543 times | Fri 13 March 2026 | 221.44 (-17.39%) | 250.02 | 220.00 - 292.92 | 0.9634 times | Fri 06 March 2026 | 268.06 (-24.91%) | 360.00 | 250.62 - 363.55 | 1.4807 times | Fri 27 February 2026 | 356.97 (20.23%) | 306.48 | 294.27 - 357.41 | 0.9769 times | Fri 20 February 2026 | 296.91 (8.33%) | 253.89 | 236.78 - 297.00 | 0.8312 times | Fri 13 February 2026 | 274.09 (0%) | 260.43 | 255.52 - 277.08 | 0.2381 times | Fri 13 February 2026 | 274.09 (9.99%) | 260.00 | 245.81 - 298.74 | 1.2089 times | Fri 06 February 2026 | 249.19 (5.95%) | 215.00 | 200.00 - 271.53 | 1.1952 times | Fri 30 January 2026 | 235.19 (-28.82%) | 350.00 | 227.01 - 372.99 | 1.7539 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 195.36 and 236.75
| Monthly Target 1 | 164.24 |
| Monthly Target 2 | 185.09 |
| Monthly Target 3 | 205.62666666667 |
| Monthly Target 4 | 226.48 |
| Monthly Target 5 | 247.02 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.95 (3.41%) | 198.20 | 184.77 - 226.16 | 0.0627 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 0.9623 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.8219 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.8646 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.8683 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.8517 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.6525 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.5727 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 1.0234 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.3201 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 1.1589 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily JNUG are 66.23 and 289.47
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 112.8 |
| Yearly Target 3 | 242.89666666667 |
| Yearly Target 4 | 336.04 |
| Yearly Target 5 | 466.14 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.95 (-0.2%) | 215.13 | 149.75 - 372.99 | 0.0158 times | Wed 31 December 2025 | 206.36 (465.52%) | 37.55 | 37.55 - 240.17 | 0.1115 times | Tue 31 December 2024 | 36.49 (7.67%) | 34.14 | 21.92 - 60.66 | 0.2861 times | Fri 29 December 2023 | 33.89 (-6.3%) | 37.74 | 22.76 - 51.53 | 0.3548 times | Fri 30 December 2022 | 36.17 (-43.6%) | 62.07 | 20.45 - 93.66 | 0.3791 times | Fri 31 December 2021 | 64.13 (-46.81%) | 132.50 | 50.26 - 139.90 | 0.2427 times | Thu 31 December 2020 | 120.56 (44.44%) | 86.95 | 3.32 - 191.17 | 1.6747 times | Tue 31 December 2019 | 83.47 (806.3%) | 9.15 | 6.31 - 104.00 | 1.6534 times | Mon 31 December 2018 | 9.21 (-48.66%) | 18.30 | 6.13 - 20.50 | 2.4555 times | Wed 27 December 2017 | 17.94 (221.51%) | 6.70 | 4.14 - 25.76 | 2.8263 times | Fri 30 December 2016 | 5.58 (0%) | 19.44 | 3.77 - 19.99 | 1.7928 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 198.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily JNUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily JNUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.38
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 43 points
Upper Bollinger band is at 298 and lower is at 128, while middle bands are at 171 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (JNUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.97 and DirexionDaily JNUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 192.46 |
| 12 day DMA | 182.64 |
| 20 day DMA | 212.44 |
| 35 day DMA | 249.46 |
| 50 day DMA | 260.81 |
| 100 day DMA | 229.68 |
| 150 day DMA | 200.42 |
| 200 day DMA | 170.93 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.12 | 192.7 | 180.78 |
| 12 day EMA | 198.4 | 197.03 | 193.48 |
| 20 day EMA | 212.46 | 213.15 | 212.79 |
| 35 day EMA | 230.81 | 232.27 | 233.2 |
| 50 day EMA | 254.91 | 256.91 | 258.56 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.46 | 182.69 | 175.48 |
| 12 day SMA | 182.64 | 184.49 | 184.9 |
| 20 day SMA | 212.44 | 216.91 | 220.54 |
| 35 day SMA | 249.46 | 252.11 | 253.87 |
| 50 day SMA | 260.81 | 262.41 | 263.92 |
| 100 day SMA | 229.68 | 228.92 | 228.04 |
| 150 day SMA | 200.42 | 199.7 | 198.89 |
| 200 day SMA | 170.93 | 170.32 | 169.66 |


