ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 108.89 and 120.6

Intraday Target 1106.45
Intraday Target 2111.32
Intraday Target 3118.16
Intraday Target 4123.03
Intraday Target 5129.87

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 24 June 2026 116.19 (-8.83%) 123.79 113.29 - 125.00 1.0563 times
Tue 23 June 2026 127.45 (-10.74%) 129.02 125.91 - 133.09 0.811 times
Mon 22 June 2026 142.78 (-2.47%) 142.18 139.44 - 144.86 0.4723 times
Thu 18 June 2026 146.39 (-4.36%) 162.01 142.58 - 163.71 0.8661 times
Wed 17 June 2026 153.06 (-8.12%) 166.12 152.77 - 177.30 1.7533 times
Tue 16 June 2026 166.59 (4.52%) 160.60 159.85 - 167.86 0.5868 times
Mon 15 June 2026 159.38 (14.66%) 154.66 152.98 - 166.60 0.8043 times
Fri 12 June 2026 139.00 (6.35%) 132.95 131.19 - 141.50 1.4499 times
Thu 11 June 2026 130.70 (13.56%) 116.51 115.33 - 131.52 0.9374 times
Wed 10 June 2026 115.09 (-9.97%) 118.73 114.59 - 125.36 1.2626 times
Tue 09 June 2026 127.84 (-4.2%) 136.43 119.47 - 138.28 1.396 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 98.96 and 130.53

Weekly Target 193.21
Weekly Target 2104.7
Weekly Target 3124.78
Weekly Target 4136.27
Weekly Target 5156.35

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 24 June 2026 116.19 (-20.63%) 142.18 113.29 - 144.86 0.7769 times
Thu 18 June 2026 146.39 (5.32%) 154.66 142.58 - 177.30 1.3316 times
Fri 12 June 2026 139.00 (5.93%) 129.62 114.59 - 141.50 1.793 times
Fri 05 June 2026 131.22 (-29.83%) 183.40 130.92 - 183.40 1.1378 times
Fri 29 May 2026 187.00 (13.27%) 172.23 157.70 - 189.13 0.6517 times
Fri 22 May 2026 165.09 (-8.35%) 184.46 159.16 - 187.11 0.7708 times
Fri 15 May 2026 180.13 (-15.41%) 215.60 177.11 - 230.80 0.8321 times
Fri 08 May 2026 212.95 (18.19%) 175.00 172.05 - 223.82 1.0082 times
Fri 01 May 2026 180.17 (-13.38%) 207.76 173.74 - 209.30 0.7425 times
Fri 24 April 2026 207.99 (-14.17%) 237.02 192.94 - 239.99 0.9555 times
Fri 17 April 2026 242.32 (6.19%) 222.15 220.22 - 255.24 0.8169 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 79.69 and 149.8

Monthly Target 167.52
Monthly Target 291.85
Monthly Target 3137.62666666667
Monthly Target 4161.96
Monthly Target 5207.74

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 24 June 2026 116.19 (-37.87%) 183.40 113.29 - 183.40 0.9045 times
Fri 29 May 2026 187.00 (1.96%) 180.30 157.70 - 230.80 0.6168 times
Thu 30 April 2026 183.41 (-7.9%) 198.20 173.74 - 255.24 0.6431 times
Tue 31 March 2026 199.15 (-44.21%) 360.00 149.75 - 363.55 0.9987 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 0.8072 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 0.8973 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 0.9012 times
Fri 28 November 2025 186.33 (32.89%) 127.54 121.75 - 186.39 0.8839 times
Fri 31 October 2025 140.21 (-13.99%) 167.44 125.67 - 207.44 1.7151 times
Tue 30 September 2025 163.01 (50.63%) 113.47 108.37 - 167.17 1.6322 times
Fri 29 August 2025 108.22 (53.22%) 73.87 71.33 - 108.37 1.0079 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are -15.11 and 244.59

Yearly Target 1-58.88
Yearly Target 228.66
Yearly Target 3200.82333333333
Yearly Target 4288.36
Yearly Target 5460.52

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 24 June 2026 116.19 (-43.7%) 215.13 113.29 - 372.99 0.0275 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1094 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.2811 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.3475 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.3673 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.239 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.6783 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.6569 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4607 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.8323 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.7966 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily JNUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Direxion Daily JNUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.13

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 21 points

Upper Bollinger band is at 192 and lower is at 108, while middle bands are at 129 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.4 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 137.17
12 day DMA 138.16
20 day DMA 149.56
35 day DMA 167.61
50 day DMA 179.53
100 day DMA 213.85
150 day DMA 214.85
200 day DMA 197.85

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.58140.78147.45
12 day EMA141.45146.04149.42
20 day EMA149.6153.12155.82
35 day EMA163.81166.61168.92
50 day EMA178.71181.26183.46

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.17147.25153.64
12 day SMA138.16139.41142.46
20 day SMA149.56152.74154.62
35 day SMA167.61169.24170.74
50 day SMA179.53181.79183.81
100 day SMA213.85216.24218.37
150 day SMA214.85215.1215.34
200 day SMA197.85197.77197.64

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top