Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNUG
- JNUG Experts view
- Tomorrow's Movement JNUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 187.64 and 209.57
| Intraday Target 1 | 182.64 |
| Intraday Target 2 | 192.63 |
| Intraday Target 3 | 204.56666666667 |
| Intraday Target 4 | 214.56 |
| Intraday Target 5 | 226.5 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.63 (-0.94%) | 216.45 | 194.57 - 216.50 | 1.6457 times | Thu 11 December 2025 | 204.56 (7.37%) | 191.45 | 190.55 - 210.73 | 1.787 times | Wed 10 December 2025 | 190.51 (3.49%) | 182.76 | 176.10 - 193.60 | 1.4269 times | Tue 09 December 2025 | 184.09 (8.5%) | 170.85 | 170.85 - 185.45 | 1.3112 times | Mon 08 December 2025 | 169.67 (-4.37%) | 178.00 | 169.61 - 178.34 | 0.5254 times | Fri 05 December 2025 | 177.43 (-0.52%) | 181.07 | 175.87 - 189.86 | 0.5654 times | Thu 04 December 2025 | 178.36 (0.21%) | 174.90 | 172.08 - 178.76 | 0.3879 times | Wed 03 December 2025 | 177.98 (-1.03%) | 181.48 | 177.17 - 185.52 | 0.6977 times | Tue 02 December 2025 | 179.83 (-1.82%) | 179.06 | 168.81 - 183.79 | 0.7172 times | Mon 01 December 2025 | 183.17 (-1.7%) | 189.80 | 180.00 - 190.00 | 0.9355 times | Fri 28 November 2025 | 186.33 (7.38%) | 179.42 | 176.64 - 186.39 | 1.065 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 186.12 and 233.01
| Weekly Target 1 | 149.36 |
| Weekly Target 2 | 175.99 |
| Weekly Target 3 | 196.24666666667 |
| Weekly Target 4 | 222.88 |
| Weekly Target 5 | 243.14 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.63 (14.2%) | 178.00 | 169.61 - 216.50 | 1.066 times | Fri 05 December 2025 | 177.43 (-4.78%) | 189.80 | 168.81 - 190.00 | 0.5259 times | Fri 28 November 2025 | 186.33 (34.26%) | 140.20 | 139.65 - 186.39 | 0.5149 times | Fri 21 November 2025 | 138.78 (-7.36%) | 148.59 | 135.00 - 159.06 | 0.7795 times | Fri 14 November 2025 | 149.81 (8.68%) | 147.30 | 138.00 - 166.19 | 1.074 times | Fri 07 November 2025 | 137.85 (-1.68%) | 127.54 | 121.75 - 138.09 | 0.7257 times | Fri 31 October 2025 | 140.21 (-2.83%) | 135.58 | 125.67 - 146.98 | 1.3878 times | Fri 24 October 2025 | 144.29 (-16.85%) | 177.49 | 133.35 - 186.25 | 1.5703 times | Fri 17 October 2025 | 173.52 (2.88%) | 176.48 | 166.66 - 207.44 | 1.8441 times | Tue 07 October 2025 | 168.66 (1.74%) | 171.00 | 167.00 - 179.73 | 0.5118 times | Fri 03 October 2025 | 165.78 (7.55%) | 162.92 | 152.12 - 170.79 | 1.2649 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 185.72 and 233.41
| Monthly Target 1 | 148.29 |
| Monthly Target 2 | 175.46 |
| Monthly Target 3 | 195.98 |
| Monthly Target 4 | 223.15 |
| Monthly Target 5 | 243.67 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.63 (8.75%) | 189.80 | 168.81 - 216.50 | 0.3175 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.6171 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.1973 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.1395 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.7415 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 0.9565 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 0.8397 times | Fri 30 May 2025 | 75.13 (10.02%) | 64.64 | 58.65 - 75.60 | 1.2289 times | Wed 30 April 2025 | 68.29 (11.29%) | 61.14 | 45.20 - 81.18 | 1.3599 times | Mon 31 March 2025 | 61.36 (34.5%) | 47.19 | 44.69 - 64.38 | 1.6023 times | Fri 28 February 2025 | 45.62 (-0.31%) | 46.35 | 43.17 - 54.35 | 1.6118 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily JNUG are 120.09 and 299.04
| Yearly Target 1 | -26.72 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 152.22666666667 |
| Yearly Target 4 | 266.9 |
| Yearly Target 5 | 331.18 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.63 (455.3%) | 37.55 | 37.55 - 216.50 | 0.0926 times | Tue 31 December 2024 | 36.49 (7.67%) | 34.14 | 21.92 - 60.66 | 0.243 times | Fri 29 December 2023 | 33.89 (-6.3%) | 37.74 | 22.76 - 51.53 | 0.3014 times | Fri 30 December 2022 | 36.17 (-43.6%) | 62.07 | 20.45 - 93.66 | 0.322 times | Fri 31 December 2021 | 64.13 (-46.81%) | 132.50 | 50.26 - 139.90 | 0.2061 times | Thu 31 December 2020 | 120.56 (44.44%) | 86.95 | 3.32 - 191.17 | 1.4223 times | Tue 31 December 2019 | 83.47 (806.3%) | 9.15 | 6.31 - 104.00 | 1.4042 times | Mon 31 December 2018 | 9.21 (-48.66%) | 18.30 | 6.13 - 20.50 | 2.0854 times | Wed 27 December 2017 | 17.94 (221.51%) | 6.70 | 4.14 - 25.76 | 2.4003 times | Fri 30 December 2016 | 5.58 (0%) | 19.44 | 3.77 - 19.99 | 1.5226 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily JNUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily JNUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.72
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 20 points
Upper Bollinger band is at 210 and lower is at 130, while middle bands are at 150 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.54 and DirexionDaily JNUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 190.29 |
| 12 day DMA | 184.01 |
| 20 day DMA | 169.61 |
| 35 day DMA | 157.6 |
| 50 day DMA | 161.69 |
| 100 day DMA | 133.55 |
| 150 day DMA | 114.53 |
| 200 day DMA | 100.87 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.89 | 189.52 | 182 |
| 12 day EMA | 182.91 | 179.33 | 174.75 |
| 20 day EMA | 175.06 | 172.16 | 168.75 |
| 35 day EMA | 168.96 | 166.98 | 164.77 |
| 50 day EMA | 163.64 | 162.05 | 160.32 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.29 | 185.25 | 180.01 |
| 12 day SMA | 184.01 | 180.2 | 176.18 |
| 20 day SMA | 169.61 | 167.15 | 165.06 |
| 35 day SMA | 157.6 | 155.97 | 154.28 |
| 50 day SMA | 161.69 | 160.72 | 159.58 |
| 100 day SMA | 133.55 | 132.29 | 131.03 |
| 150 day SMA | 114.53 | 113.6 | 112.65 |
| 200 day SMA | 100.87 | 100.12 | 99.36 |
Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
