DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNUG
- JNUG Experts view
- Tomorrow's Movement JNUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 187.12 and 208.49
| Intraday Target 1 | 181.93 |
| Intraday Target 2 | 192.3 |
| Intraday Target 3 | 203.30333333333 |
| Intraday Target 4 | 213.67 |
| Intraday Target 5 | 224.67 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.66 (-5.82%) | 211.47 | 192.94 - 214.31 | 1.2728 times | Wed 22 April 2026 | 215.18 (4.86%) | 217.03 | 212.00 - 221.10 | 0.6205 times | Tue 21 April 2026 | 205.21 (-13.45%) | 232.63 | 204.00 - 233.60 | 2.287 times | Mon 20 April 2026 | 237.11 (-2.15%) | 237.02 | 232.00 - 239.99 | 0.8345 times | Fri 17 April 2026 | 242.32 (5.41%) | 242.24 | 240.51 - 255.24 | 1.8717 times | Thu 16 April 2026 | 229.88 (-0.24%) | 232.71 | 228.50 - 236.00 | 0.5144 times | Wed 15 April 2026 | 230.43 (-4.82%) | 240.00 | 228.90 - 242.00 | 0.6866 times | Tue 14 April 2026 | 242.09 (5.47%) | 234.12 | 233.00 - 244.08 | 0.7237 times | Mon 13 April 2026 | 229.54 (0.59%) | 222.15 | 220.22 - 230.39 | 0.801 times | Fri 10 April 2026 | 228.19 (1.46%) | 222.37 | 222.17 - 233.35 | 0.3878 times | Thu 09 April 2026 | 224.90 (0.76%) | 226.56 | 216.54 - 232.49 | 0.8236 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 174.28 and 221.33
| Weekly Target 1 | 164.81 |
| Weekly Target 2 | 183.74 |
| Weekly Target 3 | 211.86333333333 |
| Weekly Target 4 | 230.79 |
| Weekly Target 5 | 258.91 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.66 (-16.37%) | 237.02 | 192.94 - 239.99 | 0.8531 times | Fri 17 April 2026 | 242.32 (6.19%) | 222.15 | 220.22 - 255.24 | 0.7821 times | Fri 10 April 2026 | 228.19 (10.8%) | 209.52 | 191.37 - 239.25 | 0.8424 times | Thu 02 April 2026 | 205.95 (21%) | 175.00 | 165.81 - 226.16 | 0.7232 times | Fri 27 March 2026 | 170.20 (9.33%) | 161.99 | 156.64 - 187.60 | 1.2717 times | Fri 20 March 2026 | 155.67 (-29.7%) | 222.93 | 149.75 - 236.00 | 1.1801 times | Fri 13 March 2026 | 221.44 (-17.39%) | 250.02 | 220.00 - 292.92 | 0.985 times | Fri 06 March 2026 | 268.06 (-24.91%) | 360.00 | 250.62 - 363.55 | 1.5139 times | Fri 27 February 2026 | 356.97 (20.23%) | 306.48 | 294.27 - 357.41 | 0.9987 times | Fri 20 February 2026 | 296.91 (8.33%) | 253.89 | 236.78 - 297.00 | 0.8498 times | Fri 13 February 2026 | 274.09 (0%) | 260.43 | 255.52 - 277.08 | 0.2434 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 193.72 and 264.19
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 173.21 |
| Monthly Target 3 | 214.22333333333 |
| Monthly Target 4 | 243.68 |
| Monthly Target 5 | 284.69 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.66 (1.76%) | 198.20 | 184.77 - 255.24 | 0.4884 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 0.9211 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.7867 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.8275 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.8311 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.8152 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.5817 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.5053 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.9795 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.2636 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 1.1093 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily JNUG are 64.59 and 287.83
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 110.61 |
| Yearly Target 3 | 241.8 |
| Yearly Target 4 | 333.85 |
| Yearly Target 5 | 465.04 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.66 (-1.79%) | 215.13 | 149.75 - 372.99 | 0.0185 times | Wed 31 December 2025 | 206.36 (465.52%) | 37.55 | 37.55 - 240.17 | 0.1115 times | Tue 31 December 2024 | 36.49 (7.67%) | 34.14 | 21.92 - 60.66 | 0.2861 times | Fri 29 December 2023 | 33.89 (-6.3%) | 37.74 | 22.76 - 51.53 | 0.3547 times | Fri 30 December 2022 | 36.17 (-43.6%) | 62.07 | 20.45 - 93.66 | 0.379 times | Fri 31 December 2021 | 64.13 (-46.81%) | 132.50 | 50.26 - 139.90 | 0.2427 times | Thu 31 December 2020 | 120.56 (44.44%) | 86.95 | 3.32 - 191.17 | 1.6743 times | Tue 31 December 2019 | 83.47 (806.3%) | 9.15 | 6.31 - 104.00 | 1.653 times | Mon 31 December 2018 | 9.21 (-48.66%) | 18.30 | 6.13 - 20.50 | 2.4548 times | Wed 27 December 2017 | 17.94 (221.51%) | 6.70 | 4.14 - 25.76 | 2.8255 times | Fri 30 December 2016 | 5.58 (0%) | 19.44 | 3.77 - 19.99 | 1.7923 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily JNUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.27
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 24 points
Upper Bollinger band is at 259 and lower is at 166, while middle bands are at 189 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (JNUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.62 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 220.5 |
| 12 day DMA | 225.89 |
| 20 day DMA | 211.96 |
| 35 day DMA | 218.97 |
| 50 day DMA | 243 |
| 100 day DMA | 239.73 |
| 150 day DMA | 210.52 |
| 200 day DMA | 180.84 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.38 | 221.74 | 225.02 |
| 12 day EMA | 218.96 | 221.92 | 223.14 |
| 20 day EMA | 219.43 | 221.2 | 221.83 |
| 35 day EMA | 231.02 | 232.69 | 233.72 |
| 50 day EMA | 241.8 | 243.4 | 244.55 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.5 | 225.94 | 228.99 |
| 12 day SMA | 225.89 | 226.28 | 225.17 |
| 20 day SMA | 211.96 | 210.86 | 208.59 |
| 35 day SMA | 218.97 | 221.44 | 225.35 |
| 50 day SMA | 243 | 244.5 | 245.83 |
| 100 day SMA | 239.73 | 239.44 | 238.86 |
| 150 day SMA | 210.52 | 210.08 | 209.51 |
| 200 day SMA | 180.84 | 180.23 | 179.55 |


