DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNUG
- JNUG Experts view
- Tomorrow's Movement JNUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 284.37 and 309.55
| Intraday Target 1 | 263.4 |
| Intraday Target 2 | 280.15 |
| Intraday Target 3 | 288.57666666667 |
| Intraday Target 4 | 305.33 |
| Intraday Target 5 | 313.76 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.91 (6.02%) | 283.07 | 271.82 - 297.00 | 1.0988 times | Thu 19 February 2026 | 280.05 (5.32%) | 262.89 | 257.75 - 281.19 | 0.7136 times | Wed 18 February 2026 | 265.91 (5.12%) | 263.85 | 259.50 - 270.00 | 0.7865 times | Tue 17 February 2026 | 252.97 (-7.71%) | 253.89 | 236.78 - 258.42 | 1.0498 times | Fri 13 February 2026 | 274.09 (0%) | 260.43 | 255.52 - 277.08 | 1.0449 times | Fri 13 February 2026 | 274.09 (11.5%) | 260.43 | 255.52 - 277.08 | 1.05 times | Thu 12 February 2026 | 245.81 (-17.72%) | 289.12 | 245.81 - 292.56 | 1.4939 times | Wed 11 February 2026 | 298.74 (7.44%) | 296.49 | 277.47 - 298.74 | 0.9377 times | Tue 10 February 2026 | 278.04 (-1.23%) | 273.39 | 271.97 - 284.44 | 0.637 times | Mon 09 February 2026 | 281.50 (12.97%) | 260.00 | 257.00 - 281.99 | 1.1879 times | Fri 06 February 2026 | 249.19 (12.48%) | 227.50 | 224.15 - 249.59 | 0.6412 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 266.85 and 327.07
| Weekly Target 1 | 216.68 |
| Weekly Target 2 | 256.79 |
| Weekly Target 3 | 276.89666666667 |
| Weekly Target 4 | 317.01 |
| Weekly Target 5 | 337.12 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.91 (8.33%) | 253.89 | 236.78 - 297.00 | 0.8716 times | Fri 13 February 2026 | 274.09 (0%) | 260.43 | 255.52 - 277.08 | 0.2496 times | Fri 13 February 2026 | 274.09 (9.99%) | 260.00 | 245.81 - 298.74 | 1.2676 times | Fri 06 February 2026 | 249.19 (5.95%) | 215.00 | 200.00 - 271.53 | 1.2533 times | Fri 30 January 2026 | 235.19 (-28.82%) | 350.00 | 227.01 - 372.99 | 1.8391 times | Fri 23 January 2026 | 330.41 (27.32%) | 286.00 | 278.39 - 334.31 | 1.0319 times | Fri 16 January 2026 | 259.52 (10.19%) | 248.23 | 240.75 - 265.20 | 0.8227 times | Fri 09 January 2026 | 235.52 (15.52%) | 214.13 | 212.90 - 239.43 | 0.9567 times | Fri 02 January 2026 | 203.88 (-14.29%) | 226.14 | 193.00 - 229.56 | 0.7838 times | Fri 26 December 2025 | 237.88 (10.98%) | 224.02 | 219.21 - 240.17 | 0.9235 times | Fri 19 December 2025 | 214.34 (5.78%) | 208.53 | 190.41 - 218.13 | 0.9927 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 248.46 and 347.2
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 231.69 |
| Monthly Target 3 | 265.21666666667 |
| Monthly Target 4 | 330.43 |
| Monthly Target 5 | 363.96 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.91 (26.24%) | 215.00 | 200.00 - 298.74 | 0.5507 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.7421 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.7453 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.7311 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.4185 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.35 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.8784 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.1332 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 0.9948 times | Fri 30 May 2025 | 75.13 (10.02%) | 64.64 | 58.65 - 75.60 | 1.4559 times | Wed 30 April 2025 | 68.29 (11.29%) | 61.14 | 45.20 - 81.18 | 1.6111 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily JNUG are 244.96 and 424.95
| Yearly Target 1 | 107.64 |
| Yearly Target 2 | 202.28 |
| Yearly Target 3 | 287.63333333333 |
| Yearly Target 4 | 382.27 |
| Yearly Target 5 | 467.62 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.91 (43.88%) | 215.13 | 193.00 - 372.99 | 0.0088 times | Wed 31 December 2025 | 206.36 (465.52%) | 37.55 | 37.55 - 240.17 | 0.1116 times | Tue 31 December 2024 | 36.49 (7.67%) | 34.14 | 21.92 - 60.66 | 0.2863 times | Fri 29 December 2023 | 33.89 (-6.3%) | 37.74 | 22.76 - 51.53 | 0.3551 times | Fri 30 December 2022 | 36.17 (-43.6%) | 62.07 | 20.45 - 93.66 | 0.3794 times | Fri 31 December 2021 | 64.13 (-46.81%) | 132.50 | 50.26 - 139.90 | 0.2429 times | Thu 31 December 2020 | 120.56 (44.44%) | 86.95 | 3.32 - 191.17 | 1.6759 times | Tue 31 December 2019 | 83.47 (806.3%) | 9.15 | 6.31 - 104.00 | 1.6546 times | Mon 31 December 2018 | 9.21 (-48.66%) | 18.30 | 6.13 - 20.50 | 2.4572 times | Wed 27 December 2017 | 17.94 (221.51%) | 6.70 | 4.14 - 25.76 | 2.8283 times | Fri 30 December 2016 | 5.58 (0%) | 19.44 | 3.77 - 19.99 | 1.794 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily JNUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily JNUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily JNUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.37
Tomorrow's movement Prediction of Direxion Daily JNUG is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 36 points
Upper Bollinger band is at 350 and lower is at 206, while middle bands are at 242 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.38 and DirexionDaily JNUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 273.99 |
| 12 day DMA | 268.24 |
| 20 day DMA | 277.53 |
| 35 day DMA | 268.78 |
| 50 day DMA | 251.5 |
| 100 day DMA | 205.07 |
| 150 day DMA | 170.45 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.08 | 270.16 | 265.22 |
| 12 day EMA | 273.89 | 269.71 | 267.83 |
| 20 day EMA | 271.3 | 268.6 | 267.4 |
| 35 day EMA | 259.13 | 256.91 | 255.55 |
| 50 day EMA | 247.79 | 245.79 | 244.39 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.99 | 269.42 | 262.57 |
| 12 day SMA | 268.24 | 264.96 | 263 |
| 20 day SMA | 277.53 | 279.21 | 281.1 |
| 35 day SMA | 268.78 | 266.19 | 264.26 |
| 50 day SMA | 251.5 | 249.25 | 247.04 |
| 100 day SMA | 205.07 | 203.61 | 202.32 |
| 150 day SMA | 170.45 | 169.01 | 167.68 |
| 200 day SMA | 146.75 | 145.6 | 144.54 |


