ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 195.36 and 223.46

Intraday Target 1173.1
Intraday Target 2189.52
Intraday Target 3201.19666666667
Intraday Target 4217.62
Intraday Target 5229.3

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 205.95 (-4.89%) 193.00 184.77 - 212.87 0.5987 times
Wed 01 April 2026 216.53 (8.73%) 198.20 198.20 - 226.16 0.8877 times
Tue 31 March 2026 199.15 (16.84%) 180.00 179.89 - 199.31 1.117 times
Mon 30 March 2026 170.45 (0.15%) 175.00 165.81 - 180.47 0.4954 times
Fri 27 March 2026 170.20 (8.33%) 161.91 157.35 - 176.68 0.8562 times
Thu 26 March 2026 157.11 (-12.96%) 167.01 156.64 - 176.52 0.7474 times
Wed 25 March 2026 180.50 (6.31%) 185.86 176.00 - 187.60 1.1482 times
Tue 24 March 2026 169.79 (-1%) 162.31 157.31 - 170.98 1.0478 times
Mon 23 March 2026 171.50 (10.17%) 161.99 160.62 - 178.58 1.6501 times
Fri 20 March 2026 155.67 (-8.26%) 170.24 149.75 - 170.56 1.4515 times
Thu 19 March 2026 169.69 (-24.65%) 178.69 153.39 - 191.78 2.0753 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 185.88 and 246.23

Weekly Target 1138.96
Weekly Target 2172.45
Weekly Target 3199.30666666667
Weekly Target 4232.8
Weekly Target 5259.66

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 205.95 (21%) 175.00 165.81 - 226.16 0.7073 times
Fri 27 March 2026 170.20 (9.33%) 161.99 156.64 - 187.60 1.2439 times
Fri 20 March 2026 155.67 (-29.7%) 222.93 149.75 - 236.00 1.1543 times
Fri 13 March 2026 221.44 (-17.39%) 250.02 220.00 - 292.92 0.9634 times
Fri 06 March 2026 268.06 (-24.91%) 360.00 250.62 - 363.55 1.4807 times
Fri 27 February 2026 356.97 (20.23%) 306.48 294.27 - 357.41 0.9769 times
Fri 20 February 2026 296.91 (8.33%) 253.89 236.78 - 297.00 0.8312 times
Fri 13 February 2026 274.09 (0%) 260.43 255.52 - 277.08 0.2381 times
Fri 13 February 2026 274.09 (9.99%) 260.00 245.81 - 298.74 1.2089 times
Fri 06 February 2026 249.19 (5.95%) 215.00 200.00 - 271.53 1.1952 times
Fri 30 January 2026 235.19 (-28.82%) 350.00 227.01 - 372.99 1.7539 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 195.36 and 236.75

Monthly Target 1164.24
Monthly Target 2185.09
Monthly Target 3205.62666666667
Monthly Target 4226.48
Monthly Target 5247.02

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 205.95 (3.41%) 198.20 184.77 - 226.16 0.0627 times
Tue 31 March 2026 199.15 (-44.21%) 360.00 149.75 - 363.55 0.9623 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 0.8219 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 0.8646 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 0.8683 times
Fri 28 November 2025 186.33 (32.89%) 127.54 121.75 - 186.39 0.8517 times
Fri 31 October 2025 140.21 (-13.99%) 167.44 125.67 - 207.44 1.6525 times
Tue 30 September 2025 163.01 (50.63%) 113.47 108.37 - 167.17 1.5727 times
Fri 29 August 2025 108.22 (53.22%) 73.87 71.33 - 108.37 1.0234 times
Thu 31 July 2025 70.63 (-11.02%) 81.95 70.02 - 85.50 1.3201 times
Mon 30 June 2025 79.38 (5.66%) 78.50 73.16 - 90.57 1.1589 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are 66.23 and 289.47

Yearly Target 119.66
Yearly Target 2112.8
Yearly Target 3242.89666666667
Yearly Target 4336.04
Yearly Target 5466.14

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 205.95 (-0.2%) 215.13 149.75 - 372.99 0.0158 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1115 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.2861 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.3548 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.3791 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.2427 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.6747 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.6534 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4555 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.8263 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.7928 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 198.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily JNUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily JNUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.38

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 43 points

Upper Bollinger band is at 298 and lower is at 128, while middle bands are at 171 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.97 and DirexionDaily JNUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 192.46
12 day DMA 182.64
20 day DMA 212.44
35 day DMA 249.46
50 day DMA 260.81
100 day DMA 229.68
150 day DMA 200.42
200 day DMA 170.93

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA197.12192.7180.78
12 day EMA198.4197.03193.48
20 day EMA212.46213.15212.79
35 day EMA230.81232.27233.2
50 day EMA254.91256.91258.56

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA192.46182.69175.48
12 day SMA182.64184.49184.9
20 day SMA212.44216.91220.54
35 day SMA249.46252.11253.87
50 day SMA260.81262.41263.92
100 day SMA229.68228.92228.04
150 day SMA200.42199.7198.89
200 day SMA170.93170.32169.66

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top