ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 204.21 and 237.23

Intraday Target 1198.47
Intraday Target 2209.95
Intraday Target 3231.48666666667
Intraday Target 4242.97
Intraday Target 5264.51

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 13 March 2026 221.44 (-11.64%) 248.06 220.00 - 253.02 1.0376 times
Thu 12 March 2026 250.61 (-5.52%) 261.44 245.11 - 261.44 0.6711 times
Wed 11 March 2026 265.25 (-5.21%) 275.00 253.63 - 279.17 0.6529 times
Tue 10 March 2026 279.82 (2.41%) 281.67 277.00 - 292.92 0.891 times
Mon 09 March 2026 273.24 (1.93%) 250.02 235.26 - 273.24 0.6893 times
Fri 06 March 2026 268.06 (-0.94%) 257.67 250.62 - 274.54 0.9441 times
Thu 05 March 2026 270.60 (-8.4%) 285.09 259.20 - 285.09 1.5971 times
Wed 04 March 2026 295.42 (2.21%) 309.52 286.92 - 309.52 0.8477 times
Tue 03 March 2026 289.03 (-17.86%) 303.57 274.00 - 303.93 1.6224 times
Mon 02 March 2026 351.87 (-1.43%) 360.00 328.68 - 363.55 1.0469 times
Fri 27 February 2026 356.97 (3.46%) 349.00 342.57 - 357.41 0.8186 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 184.26 and 257.18

Weekly Target 1171.87
Weekly Target 2196.65
Weekly Target 3244.78666666667
Weekly Target 4269.57
Weekly Target 5317.71

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 13 March 2026 221.44 (-17.39%) 250.02 220.00 - 292.92 0.9249 times
Fri 06 March 2026 268.06 (-24.91%) 360.00 250.62 - 363.55 1.4214 times
Fri 27 February 2026 356.97 (20.23%) 306.48 294.27 - 357.41 0.9377 times
Fri 20 February 2026 296.91 (8.33%) 253.89 236.78 - 297.00 0.798 times
Fri 13 February 2026 274.09 (0%) 260.43 255.52 - 277.08 0.2285 times
Fri 13 February 2026 274.09 (9.99%) 260.00 245.81 - 298.74 1.1605 times
Fri 06 February 2026 249.19 (5.95%) 215.00 200.00 - 271.53 1.1474 times
Fri 30 January 2026 235.19 (-28.82%) 350.00 227.01 - 372.99 1.6837 times
Fri 23 January 2026 330.41 (27.32%) 286.00 278.39 - 334.31 0.9447 times
Fri 16 January 2026 259.52 (10.19%) 248.23 240.75 - 265.20 0.7532 times
Fri 09 January 2026 235.52 (15.52%) 214.13 212.90 - 239.43 0.8759 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 148.95 and 292.5

Monthly Target 1124.78
Monthly Target 2173.11
Monthly Target 3268.33
Monthly Target 4316.66
Monthly Target 5411.88

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 13 March 2026 221.44 (-37.97%) 360.00 220.00 - 363.55 0.4264 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 0.7765 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 0.8167 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 0.8203 times
Fri 28 November 2025 186.33 (32.89%) 127.54 121.75 - 186.39 0.8046 times
Fri 31 October 2025 140.21 (-13.99%) 167.44 125.67 - 207.44 1.5611 times
Tue 30 September 2025 163.01 (50.63%) 113.47 108.37 - 167.17 1.4857 times
Fri 29 August 2025 108.22 (53.22%) 73.87 71.33 - 108.37 0.9668 times
Thu 31 July 2025 70.63 (-11.02%) 81.95 70.02 - 85.50 1.2471 times
Mon 30 June 2025 79.38 (5.66%) 78.50 73.16 - 90.57 1.0948 times
Fri 30 May 2025 75.13 (10.02%) 64.64 58.65 - 75.60 1.6023 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are 207.22 and 387.21

Yearly Target 182.49
Yearly Target 2151.96
Yearly Target 3262.47666666667
Yearly Target 4331.95
Yearly Target 5442.47

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 13 March 2026 221.44 (7.31%) 215.13 193.00 - 372.99 0.0125 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1115 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.2862 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.355 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.3793 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.2428 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.6753 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.654 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4563 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.8272 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.7934 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 35 points

Upper Bollinger band is at 360 and lower is at 221, while middle bands are at 255 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.18 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 258.07
12 day DMA 288.95
20 day DMA 289.58
35 day DMA 284.92
50 day DMA 276.58
100 day DMA 223.89
150 day DMA 192.16
200 day DMA 163.91

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA252.45267.95276.62
12 day EMA272.58281.88287.56
20 day EMA278.56284.57288.14
35 day EMA277.29280.58282.34
50 day EMA269.78271.75272.61

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA258.07267.4271.39
12 day SMA288.95297.2302.79
20 day SMA289.58292.21291.97
35 day SMA284.92288.03289.96
50 day SMA276.58276.27275.51
100 day SMA223.89223.41222.95
150 day SMA192.16191.23190.04
200 day SMA163.91163.15162.21

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top