ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 187.12 and 208.49

Intraday Target 1181.93
Intraday Target 2192.3
Intraday Target 3203.30333333333
Intraday Target 4213.67
Intraday Target 5224.67

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 23 April 2026 202.66 (-5.82%) 211.47 192.94 - 214.31 1.2728 times
Wed 22 April 2026 215.18 (4.86%) 217.03 212.00 - 221.10 0.6205 times
Tue 21 April 2026 205.21 (-13.45%) 232.63 204.00 - 233.60 2.287 times
Mon 20 April 2026 237.11 (-2.15%) 237.02 232.00 - 239.99 0.8345 times
Fri 17 April 2026 242.32 (5.41%) 242.24 240.51 - 255.24 1.8717 times
Thu 16 April 2026 229.88 (-0.24%) 232.71 228.50 - 236.00 0.5144 times
Wed 15 April 2026 230.43 (-4.82%) 240.00 228.90 - 242.00 0.6866 times
Tue 14 April 2026 242.09 (5.47%) 234.12 233.00 - 244.08 0.7237 times
Mon 13 April 2026 229.54 (0.59%) 222.15 220.22 - 230.39 0.801 times
Fri 10 April 2026 228.19 (1.46%) 222.37 222.17 - 233.35 0.3878 times
Thu 09 April 2026 224.90 (0.76%) 226.56 216.54 - 232.49 0.8236 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 174.28 and 221.33

Weekly Target 1164.81
Weekly Target 2183.74
Weekly Target 3211.86333333333
Weekly Target 4230.79
Weekly Target 5258.91

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 23 April 2026 202.66 (-16.37%) 237.02 192.94 - 239.99 0.8531 times
Fri 17 April 2026 242.32 (6.19%) 222.15 220.22 - 255.24 0.7821 times
Fri 10 April 2026 228.19 (10.8%) 209.52 191.37 - 239.25 0.8424 times
Thu 02 April 2026 205.95 (21%) 175.00 165.81 - 226.16 0.7232 times
Fri 27 March 2026 170.20 (9.33%) 161.99 156.64 - 187.60 1.2717 times
Fri 20 March 2026 155.67 (-29.7%) 222.93 149.75 - 236.00 1.1801 times
Fri 13 March 2026 221.44 (-17.39%) 250.02 220.00 - 292.92 0.985 times
Fri 06 March 2026 268.06 (-24.91%) 360.00 250.62 - 363.55 1.5139 times
Fri 27 February 2026 356.97 (20.23%) 306.48 294.27 - 357.41 0.9987 times
Fri 20 February 2026 296.91 (8.33%) 253.89 236.78 - 297.00 0.8498 times
Fri 13 February 2026 274.09 (0%) 260.43 255.52 - 277.08 0.2434 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 193.72 and 264.19

Monthly Target 1143.75
Monthly Target 2173.21
Monthly Target 3214.22333333333
Monthly Target 4243.68
Monthly Target 5284.69

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 23 April 2026 202.66 (1.76%) 198.20 184.77 - 255.24 0.4884 times
Tue 31 March 2026 199.15 (-44.21%) 360.00 149.75 - 363.55 0.9211 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 0.7867 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 0.8275 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 0.8311 times
Fri 28 November 2025 186.33 (32.89%) 127.54 121.75 - 186.39 0.8152 times
Fri 31 October 2025 140.21 (-13.99%) 167.44 125.67 - 207.44 1.5817 times
Tue 30 September 2025 163.01 (50.63%) 113.47 108.37 - 167.17 1.5053 times
Fri 29 August 2025 108.22 (53.22%) 73.87 71.33 - 108.37 0.9795 times
Thu 31 July 2025 70.63 (-11.02%) 81.95 70.02 - 85.50 1.2636 times
Mon 30 June 2025 79.38 (5.66%) 78.50 73.16 - 90.57 1.1093 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are 64.59 and 287.83

Yearly Target 118.56
Yearly Target 2110.61
Yearly Target 3241.8
Yearly Target 4333.85
Yearly Target 5465.04

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 23 April 2026 202.66 (-1.79%) 215.13 149.75 - 372.99 0.0185 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1115 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.2861 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.3547 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.379 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.2427 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.6743 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.653 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4548 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.8255 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.7923 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily JNUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.27

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 24 points

Upper Bollinger band is at 259 and lower is at 166, while middle bands are at 189 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.62 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 220.5
12 day DMA 225.89
20 day DMA 211.96
35 day DMA 218.97
50 day DMA 243
100 day DMA 239.73
150 day DMA 210.52
200 day DMA 180.84

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.38221.74225.02
12 day EMA218.96221.92223.14
20 day EMA219.43221.2221.83
35 day EMA231.02232.69233.72
50 day EMA241.8243.4244.55

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA220.5225.94228.99
12 day SMA225.89226.28225.17
20 day SMA211.96210.86208.59
35 day SMA218.97221.44225.35
50 day SMA243244.5245.83
100 day SMA239.73239.44238.86
150 day SMA210.52210.08209.51
200 day SMA180.84180.23179.55

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top