ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 162.49 and 170.84

Intraday Target 1156.42
Intraday Target 2160.2
Intraday Target 3164.77333333333
Intraday Target 4168.55
Intraday Target 5173.12

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 04 June 2026 163.97 (1.84%) 162.12 161.00 - 169.35 0.5367 times
Wed 03 June 2026 161.01 (-8.62%) 173.00 160.23 - 173.02 0.9834 times
Tue 02 June 2026 176.20 (1.63%) 177.48 169.19 - 179.50 0.7169 times
Mon 01 June 2026 173.37 (-7.29%) 183.40 163.93 - 183.40 1.5188 times
Fri 29 May 2026 187.00 (7.87%) 174.99 172.00 - 189.13 1.3132 times
Thu 28 May 2026 173.36 (3.72%) 162.43 157.70 - 177.67 1.4306 times
Wed 27 May 2026 167.14 (-7.03%) 178.49 167.00 - 178.49 0.5857 times
Tue 26 May 2026 179.78 (8.9%) 172.23 171.29 - 179.79 0.9007 times
Fri 22 May 2026 165.09 (-1.31%) 167.00 160.39 - 169.60 1.0922 times
Thu 21 May 2026 167.28 (-1.67%) 161.74 160.87 - 175.00 0.9218 times
Wed 20 May 2026 170.12 (5.11%) 159.35 159.16 - 172.81 0.802 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JNUG are 150.52 and 173.69

Weekly Target 1146.03
Weekly Target 2155
Weekly Target 3169.2
Weekly Target 4178.17
Weekly Target 5192.37

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 04 June 2026 163.97 (-12.32%) 183.40 160.23 - 183.40 0.724 times
Fri 29 May 2026 187.00 (13.27%) 172.23 157.70 - 189.13 0.8155 times
Fri 22 May 2026 165.09 (-8.35%) 184.46 159.16 - 187.11 0.9645 times
Fri 15 May 2026 180.13 (-15.41%) 215.60 177.11 - 230.80 1.0412 times
Fri 08 May 2026 212.95 (18.19%) 175.00 172.05 - 223.82 1.2616 times
Fri 01 May 2026 180.17 (-13.38%) 207.76 173.74 - 209.30 0.9291 times
Fri 24 April 2026 207.99 (-14.17%) 237.02 192.94 - 239.99 1.1956 times
Fri 17 April 2026 242.32 (6.19%) 222.15 220.22 - 255.24 1.0222 times
Fri 10 April 2026 228.19 (10.8%) 209.52 191.37 - 239.25 1.1011 times
Thu 02 April 2026 205.95 (21%) 175.00 165.81 - 226.16 0.9452 times
Fri 27 March 2026 170.20 (9.33%) 161.99 156.64 - 187.60 1.6623 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JNUG are 150.52 and 173.69

Monthly Target 1146.03
Monthly Target 2155
Monthly Target 3169.2
Monthly Target 4178.17
Monthly Target 5192.37

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 04 June 2026 163.97 (-12.32%) 183.40 160.23 - 183.40 0.1129 times
Fri 29 May 2026 187.00 (1.96%) 180.30 157.70 - 230.80 0.6705 times
Thu 30 April 2026 183.41 (-7.9%) 198.20 173.74 - 255.24 0.6991 times
Tue 31 March 2026 199.15 (-44.21%) 360.00 149.75 - 363.55 1.0856 times
Fri 27 February 2026 356.97 (51.78%) 215.00 200.00 - 357.41 0.8774 times
Fri 30 January 2026 235.19 (13.97%) 215.13 193.00 - 372.99 0.9754 times
Wed 31 December 2025 206.36 (10.75%) 189.80 168.81 - 240.17 0.9796 times
Fri 28 November 2025 186.33 (32.89%) 127.54 121.75 - 186.39 0.9608 times
Fri 31 October 2025 140.21 (-13.99%) 167.44 125.67 - 207.44 1.8643 times
Tue 30 September 2025 163.01 (50.63%) 113.47 108.37 - 167.17 1.7743 times
Fri 29 August 2025 108.22 (53.22%) 73.87 71.33 - 108.37 1.0956 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily JNUG are 45.24 and 268.48

Yearly Target 15.66
Yearly Target 284.82
Yearly Target 3228.90333333333
Yearly Target 4308.06
Yearly Target 5452.14

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 04 June 2026 163.97 (-20.54%) 215.13 149.75 - 372.99 0.023 times
Wed 31 December 2025 206.36 (465.52%) 37.55 37.55 - 240.17 0.1094 times
Tue 31 December 2024 36.49 (7.67%) 34.14 21.92 - 60.66 0.2812 times
Fri 29 December 2023 33.89 (-6.3%) 37.74 22.76 - 51.53 0.3477 times
Fri 30 December 2022 36.17 (-43.6%) 62.07 20.45 - 93.66 0.3675 times
Fri 31 December 2021 64.13 (-46.81%) 132.50 50.26 - 139.90 0.2391 times
Thu 31 December 2020 120.56 (44.44%) 86.95 3.32 - 191.17 1.679 times
Tue 31 December 2019 83.47 (806.3%) 9.15 6.31 - 104.00 1.6577 times
Mon 31 December 2018 9.21 (-48.66%) 18.30 6.13 - 20.50 2.4618 times
Wed 27 December 2017 17.94 (221.51%) 6.70 4.14 - 25.76 2.8336 times
Fri 30 December 2016 5.58 (0%) 19.44 3.77 - 19.99 1.7974 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily JNUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily JNUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.35

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 22 points

Upper Bollinger band is at 230 and lower is at 142, while middle bands are at 164 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.39 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily JNUG

DMA (daily moving average) of Direxion Daily JNUG

DMA period DMA value
5 day DMA 172.31
12 day DMA 170.51
20 day DMA 185.12
35 day DMA 191.85
50 day DMA 196.04
100 day DMA 233.57
150 day DMA 215.14
200 day DMA 195.05

EMA (exponential moving average) of Direxion Daily JNUG

EMA period EMA current EMA prev EMA prev2
5 day EMA168.69171.05176.07
12 day EMA174.29176.17178.92
20 day EMA179.46181.09183.2
35 day EMA186.35187.67189.24
50 day EMA192.15193.3194.62

SMA (simple moving average) of Direxion Daily JNUG

SMA period SMA current SMA prev SMA prev2
5 day SMA172.31174.19175.41
12 day SMA170.51171.6173.19
20 day SMA185.12187.02187.62
35 day SMA191.85193.75196.06
50 day SMA196.04196.16196.37
100 day SMA233.57234.25234.93
150 day SMA215.14215.01214.92
200 day SMA195.05194.67194.31

Videos related to: DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top