DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNUG
- JNUG Experts view
- Tomorrow's Movement JNUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 162.49 and 170.84
| Intraday Target 1 | 156.42 |
| Intraday Target 2 | 160.2 |
| Intraday Target 3 | 164.77333333333 |
| Intraday Target 4 | 168.55 |
| Intraday Target 5 | 173.12 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 163.97 (1.84%) | 162.12 | 161.00 - 169.35 | 0.5367 times | Wed 03 June 2026 | 161.01 (-8.62%) | 173.00 | 160.23 - 173.02 | 0.9834 times | Tue 02 June 2026 | 176.20 (1.63%) | 177.48 | 169.19 - 179.50 | 0.7169 times | Mon 01 June 2026 | 173.37 (-7.29%) | 183.40 | 163.93 - 183.40 | 1.5188 times | Fri 29 May 2026 | 187.00 (7.87%) | 174.99 | 172.00 - 189.13 | 1.3132 times | Thu 28 May 2026 | 173.36 (3.72%) | 162.43 | 157.70 - 177.67 | 1.4306 times | Wed 27 May 2026 | 167.14 (-7.03%) | 178.49 | 167.00 - 178.49 | 0.5857 times | Tue 26 May 2026 | 179.78 (8.9%) | 172.23 | 171.29 - 179.79 | 0.9007 times | Fri 22 May 2026 | 165.09 (-1.31%) | 167.00 | 160.39 - 169.60 | 1.0922 times | Thu 21 May 2026 | 167.28 (-1.67%) | 161.74 | 160.87 - 175.00 | 0.9218 times | Wed 20 May 2026 | 170.12 (5.11%) | 159.35 | 159.16 - 172.81 | 0.802 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 150.52 and 173.69
| Weekly Target 1 | 146.03 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 169.2 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 163.97 (-12.32%) | 183.40 | 160.23 - 183.40 | 0.724 times | Fri 29 May 2026 | 187.00 (13.27%) | 172.23 | 157.70 - 189.13 | 0.8155 times | Fri 22 May 2026 | 165.09 (-8.35%) | 184.46 | 159.16 - 187.11 | 0.9645 times | Fri 15 May 2026 | 180.13 (-15.41%) | 215.60 | 177.11 - 230.80 | 1.0412 times | Fri 08 May 2026 | 212.95 (18.19%) | 175.00 | 172.05 - 223.82 | 1.2616 times | Fri 01 May 2026 | 180.17 (-13.38%) | 207.76 | 173.74 - 209.30 | 0.9291 times | Fri 24 April 2026 | 207.99 (-14.17%) | 237.02 | 192.94 - 239.99 | 1.1956 times | Fri 17 April 2026 | 242.32 (6.19%) | 222.15 | 220.22 - 255.24 | 1.0222 times | Fri 10 April 2026 | 228.19 (10.8%) | 209.52 | 191.37 - 239.25 | 1.1011 times | Thu 02 April 2026 | 205.95 (21%) | 175.00 | 165.81 - 226.16 | 0.9452 times | Fri 27 March 2026 | 170.20 (9.33%) | 161.99 | 156.64 - 187.60 | 1.6623 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 150.52 and 173.69
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 169.2 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 192.37 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 163.97 (-12.32%) | 183.40 | 160.23 - 183.40 | 0.1129 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.6705 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.6991 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.0856 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.8774 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.9754 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.9796 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.9608 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.8643 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.7743 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 1.0956 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily JNUG are 45.24 and 268.48
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 84.82 |
| Yearly Target 3 | 228.90333333333 |
| Yearly Target 4 | 308.06 |
| Yearly Target 5 | 452.14 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 163.97 (-20.54%) | 215.13 | 149.75 - 372.99 | 0.023 times | Wed 31 December 2025 | 206.36 (465.52%) | 37.55 | 37.55 - 240.17 | 0.1094 times | Tue 31 December 2024 | 36.49 (7.67%) | 34.14 | 21.92 - 60.66 | 0.2812 times | Fri 29 December 2023 | 33.89 (-6.3%) | 37.74 | 22.76 - 51.53 | 0.3477 times | Fri 30 December 2022 | 36.17 (-43.6%) | 62.07 | 20.45 - 93.66 | 0.3675 times | Fri 31 December 2021 | 64.13 (-46.81%) | 132.50 | 50.26 - 139.90 | 0.2391 times | Thu 31 December 2020 | 120.56 (44.44%) | 86.95 | 3.32 - 191.17 | 1.679 times | Tue 31 December 2019 | 83.47 (806.3%) | 9.15 | 6.31 - 104.00 | 1.6577 times | Mon 31 December 2018 | 9.21 (-48.66%) | 18.30 | 6.13 - 20.50 | 2.4618 times | Wed 27 December 2017 | 17.94 (221.51%) | 6.70 | 4.14 - 25.76 | 2.8336 times | Fri 30 December 2016 | 5.58 (0%) | 19.44 | 3.77 - 19.99 | 1.7974 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily JNUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily JNUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily JNUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily JNUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.35
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 22 points
Upper Bollinger band is at 230 and lower is at 142, while middle bands are at 164 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (JNUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.39 and DirexionDaily JNUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily JNUG stock. Volume based technical analysis of DirexionDaily JNUG stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 172.31 |
| 12 day DMA | 170.51 |
| 20 day DMA | 185.12 |
| 35 day DMA | 191.85 |
| 50 day DMA | 196.04 |
| 100 day DMA | 233.57 |
| 150 day DMA | 215.14 |
| 200 day DMA | 195.05 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 171.05 | 176.07 |
| 12 day EMA | 174.29 | 176.17 | 178.92 |
| 20 day EMA | 179.46 | 181.09 | 183.2 |
| 35 day EMA | 186.35 | 187.67 | 189.24 |
| 50 day EMA | 192.15 | 193.3 | 194.62 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.31 | 174.19 | 175.41 |
| 12 day SMA | 170.51 | 171.6 | 173.19 |
| 20 day SMA | 185.12 | 187.02 | 187.62 |
| 35 day SMA | 191.85 | 193.75 | 196.06 |
| 50 day SMA | 196.04 | 196.16 | 196.37 |
| 100 day SMA | 233.57 | 234.25 | 234.93 |
| 150 day SMA | 215.14 | 215.01 | 214.92 |
| 200 day SMA | 195.05 | 194.67 | 194.31 |


