ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JNUG Historical charts - Direxion Daily Junior Gold Mine

Historical charts for Stock JNUG - Share Direxion Daily Junior Gold Mine trades in AMEX

Moving Averages for

  • 5Day Average: 195.72
  • 12Day Average: 185.95
  • 20Day Average: 171.96
  • 50Day Average: 162.41
  • 100Day Average: 134.76
  • 150Day Average: 115.39

JNUG Indicators & signals

Indicator MACD (12,26,9)

185.04, 172.74, 9.52
Indicator MACD is in positive zone

Indicator ADX (14)

37.15, 36.19, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 196.79 190.41 to 208.53 -2.88% 0.98 times
12 Fri Dec 2025 202.63 194.57 to 216.50 -0.94% 1.65 times
11 Thu Dec 2025 204.56 190.55 to 210.73 7.37% 1.79 times
10 Wed Dec 2025 190.51 176.10 to 193.60 3.49% 1.43 times
09 Tue Dec 2025 184.09 170.85 to 185.45 8.5% 1.31 times
08 Mon Dec 2025 169.67 169.61 to 178.34 -4.37% 0.53 times
05 Fri Dec 2025 177.43 175.87 to 189.86 -0.52% 0.57 times
04 Thu Dec 2025 178.36 172.08 to 178.76 0.21% 0.39 times
03 Wed Dec 2025 177.98 177.17 to 185.52 -1.03% 0.7 times
02 Tue Dec 2025 179.83 168.81 to 183.79 -1.82% 0.72 times
01 Mon Dec 2025 183.17 180.00 to 190.00 -1.7% 0.94 times
28 Fri Nov 2025 186.33 176.64 to 186.39 7.38% 1.07 times

Technical analysis forecast of JNUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNUG JNUG at this time. Stock is rising and might rise more.

It appears as if JNUG JNUG gave a large move recently.

Stock of JNUG (JNUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JNUG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.1 as stoploss in an intra day sell trade for a target of 177.03. However, stock will show a bullish move above 197.1.

Tomorrow's movement Prediction of JNUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JNUG Historical charts - Share Direxion Daily Junior Gold Mine

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JNUG Historical charts - Share Direxion Daily Junior Gold Mine

 

Back to top