ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JNUG Historical charts - Direxion Daily Junior Gold Mine

Historical charts for Stock JNUG - Share Direxion Daily Junior Gold Mine trades in AMEX

Moving Averages for

  • 5Day Average: 168.27
  • 12Day Average: 193.38
  • 20Day Average: 189.69
  • 50Day Average: 199.27
  • 100Day Average: 237.77
  • 150Day Average: 215.36

JNUG Indicators & signals

Indicator MACD (12,26,9)

183.62, 194.19, -6.96
Indicator MACD is in negative zone

Indicator ADX (14)

28.4, 17.6, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 165.09 160.39 to 169.60 -1.31% 1.03 times
21 Thu May 2026 167.28 160.87 to 175.00 -1.67% 0.87 times
20 Wed May 2026 170.12 159.16 to 172.81 5.11% 0.76 times
19 Tue May 2026 161.85 159.18 to 174.98 -8.56% 1.11 times
18 Mon May 2026 177.00 174.00 to 187.11 -1.74% 0.96 times
15 Fri May 2026 180.13 177.11 to 190.99 -14.8% 1.66 times
14 Thu May 2026 211.42 209.07 to 223.52 -5.13% 0.56 times
13 Wed May 2026 222.85 213.99 to 226.00 -1.38% 0.82 times
12 Tue May 2026 225.97 203.51 to 228.17 0.89% 0.7 times
11 Mon May 2026 223.97 215.50 to 230.80 5.17% 1.38 times
08 Fri May 2026 212.95 204.38 to 218.00 5.46% 1.18 times
07 Thu May 2026 201.92 201.02 to 223.82 -0.03% 2.17 times

Technical analysis forecast for JNUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNUG JNUG at this time. Stock is falling and might fall more.

It appears as if JNUG JNUG gave a large move recently.

Stock of JNUG (JNUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JNUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JNUG stays below 169.7, but if it comes above 169.7, then a intra day buy could be more profitable.
If you take a sell trade below 169.7, then use 169.7 as stoploss and 145 as target. However if you take a buy trade in JNUG, then use 169.7 as stoploss and 190.36 as target.

Tomorrow's movement Prediction of JNUG is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JNUG Historical charts - Share Direxion Daily Junior Gold Mine

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JNUG Historical charts - Share Direxion Daily Junior Gold Mine

 

Back to top