ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JNUG Historical charts - Direxion Daily Junior Gold Mine

Historical charts for Stock JNUG - Share Direxion Daily Junior Gold Mine trades in AMEX

Moving Averages for

  • 5Day Average: 184.8
  • 12Day Average: 205.36
  • 20Day Average: 212.59
  • 50Day Average: 233.4
  • 100Day Average: 240.22
  • 150Day Average: 212.68

JNUG Indicators & signals

Indicator MACD (12,26,9)

198.16, 209.16, -7.32
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 20.82, 35.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 180.17 178.55 to 188.00 -1.77% 0.94 times
30 Thu Apr 2026 183.41 179.52 to 187.00 4.9% 0.81 times
29 Wed Apr 2026 174.85 173.74 to 180.13 -5.52% 0.77 times
28 Tue Apr 2026 185.06 182.85 to 192.84 -7.71% 1.16 times
27 Mon Apr 2026 200.52 197.95 to 209.30 -3.59% 0.32 times
24 Fri Apr 2026 207.99 200.00 to 208.86 2.63% 0.35 times
23 Thu Apr 2026 202.66 192.94 to 214.31 -5.82% 1.22 times
22 Wed Apr 2026 215.18 212.00 to 221.10 4.86% 0.59 times
21 Tue Apr 2026 205.21 204.00 to 233.60 -13.45% 2.19 times
20 Mon Apr 2026 237.11 232.00 to 239.99 -2.15% 0.8 times
17 Fri Apr 2026 242.32 240.51 to 255.24 5.41% 1.79 times
16 Thu Apr 2026 229.88 228.50 to 236.00 -0.24% 0.49 times

Technical analysis forecast for JNUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNUG JNUG at this time. Stock is falling and might fall more.

It appears as if JNUG JNUG gave a large move recently.

Stock of JNUG (JNUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JNUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JNUG stays below 184.6, but if it comes above 184.6, then a intra day buy could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 160.1 as target. However if you take a buy trade in JNUG, then use 184.6 as stoploss and 205.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JNUG Historical charts - Share Direxion Daily Junior Gold Mine

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JNUG Historical charts - Share Direxion Daily Junior Gold Mine

 

Back to top