ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JNUG Historical charts - Direxion Daily Junior Gold Mine

Historical charts for Stock JNUG - Share Direxion Daily Junior Gold Mine trades in AMEX

Moving Averages for

  • 5Day Average: 238.11
  • 12Day Average: 268.22
  • 20Day Average: 285.88
  • 50Day Average: 277.18
  • 100Day Average: 225.14
  • 150Day Average: 194.01

JNUG Indicators & signals

Indicator MACD (12,26,9)

259.49, 271.56, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

35.61, 17.52, 36.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 225.19 221.40 to 236.00 -1.26% 0.48 times
16 Mon Mar 2026 228.06 215.46 to 234.47 2.99% 0.96 times
13 Fri Mar 2026 221.44 220.00 to 253.02 -11.64% 1.05 times
12 Thu Mar 2026 250.61 245.11 to 261.44 -5.52% 0.68 times
11 Wed Mar 2026 265.25 253.63 to 279.17 -5.21% 0.66 times
10 Tue Mar 2026 279.82 277.00 to 292.92 2.41% 0.9 times
09 Mon Mar 2026 273.24 235.26 to 273.24 1.93% 0.7 times
06 Fri Mar 2026 268.06 250.62 to 274.54 -0.94% 0.95 times
05 Thu Mar 2026 270.60 259.20 to 285.09 -8.4% 1.61 times
04 Wed Mar 2026 295.42 286.92 to 309.52 2.21% 0.86 times
03 Tue Mar 2026 289.03 274.00 to 303.93 -17.86% 1.64 times
02 Mon Mar 2026 351.87 328.68 to 363.55 -1.43% 1.06 times

Technical analysis forecast for JNUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNUG JNUG at this time. Stock is falling and might fall more.

It appears as if JNUG JNUG gave a large move recently.

Stock of JNUG (JNUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JNUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JNUG stays below 230.4, but if it comes above 230.4, then a intra day buy could be more profitable.
If you take a sell trade below 230.4, then use 230.4 as stoploss and 183.7 as target. However if you take a buy trade in JNUG, then use 230.4 as stoploss and 269.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JNUG Historical charts - Share Direxion Daily Junior Gold Mine

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JNUG Historical charts - Share Direxion Daily Junior Gold Mine

 

Back to top