Munafa Stock Market Course + Intraday & FNO calls 
TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DTD
- DTD Experts view
- Tomorrow's Movement DTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalDividend
Strong intraday Stock price targets for TotalDividend are 84.9 and 85.57
| Intraday Target 1 | 84.77 |
| Intraday Target 2 | 85.02 |
| Intraday Target 3 | 85.44 |
| Intraday Target 4 | 85.69 |
| Intraday Target 5 | 86.11 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.27 (-0.56%) | 85.86 | 85.19 - 85.86 | 1.8212 times | Thu 11 December 2025 | 85.75 (0.37%) | 85.24 | 85.24 - 85.85 | 3.2765 times | Wed 10 December 2025 | 85.43 (1.16%) | 84.45 | 84.45 - 85.48 | 0.8255 times | Tue 09 December 2025 | 84.45 (-0.22%) | 84.73 | 84.41 - 85.04 | 0.7434 times | Mon 08 December 2025 | 84.64 (-0.54%) | 85.06 | 84.61 - 85.10 | 0.9016 times | Fri 05 December 2025 | 85.10 (0.07%) | 85.20 | 85.10 - 85.42 | 0.3359 times | Thu 04 December 2025 | 85.04 (-0.21%) | 85.30 | 85.02 - 85.33 | 0.2283 times | Wed 03 December 2025 | 85.22 (0.76%) | 84.65 | 84.65 - 85.34 | 0.6936 times | Tue 02 December 2025 | 84.58 (-0.17%) | 84.92 | 84.45 - 84.92 | 0.3396 times | Mon 01 December 2025 | 84.72 (-0.56%) | 84.85 | 84.72 - 85.18 | 0.8344 times | Fri 28 November 2025 | 85.20 (0.24%) | 84.95 | 84.95 - 85.24 | 0.4681 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 84.84 and 86.29
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.18 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.27 (0.2%) | 85.06 | 84.41 - 85.86 | 1.5444 times | Fri 05 December 2025 | 85.10 (-0.12%) | 84.85 | 84.45 - 85.42 | 0.4963 times | Fri 28 November 2025 | 85.20 (2.13%) | 83.50 | 82.99 - 85.24 | 0.6302 times | Fri 21 November 2025 | 83.42 (-0.61%) | 83.91 | 82.40 - 84.07 | 0.8783 times | Fri 14 November 2025 | 83.93 (0.73%) | 83.65 | 83.42 - 85.00 | 0.6274 times | Fri 07 November 2025 | 83.32 (-0.3%) | 82.79 | 82.61 - 83.53 | 0.7679 times | Fri 31 October 2025 | 83.57 (-1.07%) | 84.78 | 83.17 - 85.00 | 1.5271 times | Fri 24 October 2025 | 84.47 (1.19%) | 83.89 | 82.15 - 84.65 | 1.4824 times | Fri 17 October 2025 | 83.48 (1.61%) | 82.70 | 82.14 - 84.35 | 1.2456 times | Fri 10 October 2025 | 82.16 (-2.45%) | 84.29 | 82.16 - 84.29 | 0.8004 times | Fri 03 October 2025 | 84.22 (0.6%) | 84.06 | 83.50 - 84.54 | 3.8572 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 84.84 and 86.29
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 85.18 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.27 (0.08%) | 84.85 | 84.41 - 85.86 | 0.3644 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.5185 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.0286 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.5926 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.7285 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 0.9183 times | Mon 30 June 2025 | 79.52 (3.07%) | 76.92 | 76.55 - 79.52 | 0.6844 times | Fri 30 May 2025 | 77.15 (3.64%) | 74.58 | 74.29 - 77.94 | 1.3304 times | Wed 30 April 2025 | 74.44 (-3.26%) | 76.74 | 67.09 - 77.30 | 1.8336 times | Mon 31 March 2025 | 76.95 (-3.21%) | 79.60 | 74.65 - 79.91 | 1.0006 times | Fri 28 February 2025 | 79.50 (1.47%) | 77.39 | 77.23 - 80.00 | 0.6781 times |
Yearly price and charts TotalDividend
Strong yearly Stock price targets for TotalDividend DTD are 76.18 and 94.95
| Yearly Target 1 | 60.64 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 79.406666666667 |
| Yearly Target 4 | 91.72 |
| Yearly Target 5 | 98.18 |
Yearly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.27 (12.4%) | 76.28 | 67.09 - 85.86 | 1.0708 times | Tue 31 December 2024 | 75.86 (16.03%) | 65.00 | 64.28 - 80.47 | 0.9079 times | Fri 29 December 2023 | 65.38 (7.8%) | 60.83 | 57.39 - 65.59 | 1.4876 times | Fri 30 December 2022 | 60.65 (-6.32%) | 64.88 | 54.04 - 66.14 | 1.8854 times | Fri 31 December 2021 | 64.74 (-38.25%) | 105.36 | 63.87 - 128.76 | 0.6598 times | Thu 31 December 2020 | 104.85 (-0.68%) | 106.04 | 66.04 - 107.69 | 1.1531 times | Tue 31 December 2019 | 105.57 (24.76%) | 83.47 | 83.13 - 105.89 | 0.7728 times | Mon 31 December 2018 | 84.62 (-8.95%) | 93.27 | 79.49 - 97.76 | 0.5871 times | Wed 27 December 2017 | 92.94 (14.39%) | 82.07 | 81.02 - 93.92 | 0.5884 times | Fri 30 December 2016 | 81.25 (13.38%) | 70.66 | 64.05 - 82.51 | 0.8872 times | Thu 31 December 2015 | 71.66 (0%) | 70.71 | 70.05 - 74.33 | 0.2242 times |
Indicator Analysis of TotalDividend
Tomorrow's movement Prediction of Total Dividend DTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Dividend DTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total Dividend DTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalDividend (DTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and TotalDividend DTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalDividend DTD stock. Volume based technical analysis of TotalDividend DTD stock is negative.
TotalDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 85.03 |
| 20 day DMA | 84.37 |
| 35 day DMA | 84.16 |
| 50 day DMA | 84.01 |
| 100 day DMA | 83.22 |
| 150 day DMA | 81.6 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 85.22 | 84.96 |
| 12 day EMA | 84.91 | 84.85 | 84.69 |
| 20 day EMA | 84.63 | 84.56 | 84.44 |
| 35 day EMA | 84.34 | 84.28 | 84.19 |
| 50 day EMA | 84.1 | 84.05 | 83.98 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 85.07 | 84.93 |
| 12 day SMA | 85.03 | 84.96 | 84.78 |
| 20 day SMA | 84.37 | 84.3 | 84.26 |
| 35 day SMA | 84.16 | 84.13 | 84.08 |
| 50 day SMA | 84.01 | 83.98 | 83.95 |
| 100 day SMA | 83.22 | 83.18 | 83.13 |
| 150 day SMA | 81.6 | 81.53 | 81.46 |
| 200 day SMA | 79.89 | 79.86 | 79.83 |
Videos related to: TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
