ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DTD Historical charts - Total Dividend Wisdomtree

Historical charts for Stock DTD - Share Total Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 94.35
  • 12Day Average: 93.81
  • 20Day Average: 93.58
  • 50Day Average: 92.64
  • 100Day Average: 90.56
  • 150Day Average: 89.35

DTD Indicators & signals

Indicator MACD (12,26,9)

93.94, 93.38, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 34.92, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 94.55 94.45 to 94.97 -0.18% 1.33 times
10 Fri Jul 2026 94.72 94.26 to 94.72 0.54% 0.47 times
09 Thu Jul 2026 94.21 93.91 to 94.29 0.44% 0.54 times
08 Wed Jul 2026 93.80 93.72 to 94.14 -0.71% 1.38 times
07 Tue Jul 2026 94.47 94.37 to 94.70 0.39% 0.64 times
06 Mon Jul 2026 94.10 93.84 to 94.16 0.21% 0.56 times
02 Thu Jul 2026 93.90 93.31 to 94.04 0.66% 0.55 times
01 Wed Jul 2026 93.28 93.15 to 93.66 0.05% 1.38 times
30 Tue Jun 2026 93.23 93.13 to 93.44 -0.14% 0.82 times
29 Mon Jun 2026 93.36 92.94 to 93.48 0.19% 1.06 times
26 Fri Jun 2026 93.18 92.85 to 93.45 0.33% 2.6 times
25 Thu Jun 2026 92.87 92.85 to 93.54 0.16% 0.61 times

Technical analysis forecast of DTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTD DTD at this time. Stock is rising and might rise more.

It appears as if DTD DTD gave a large move recently.

Stock of DTD (DTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DTD stays above 94.2, but if it comes below 94.2, then a intra day sell could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 93.63 as target. However if you take a buy trade in DTD, then use 94.2 as stoploss and 95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DTD Historical charts - Share Total Dividend Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DTD Historical charts - Share Total Dividend Wisdomtree

 

Back to top