ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DTD Historical charts - Total Dividend Wisdomtree

Historical charts for Stock DTD - Share Total Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 85.56
  • 12Day Average: 85.28
  • 20Day Average: 85.22
  • 50Day Average: 84.43
  • 100Day Average: 83.74
  • 150Day Average: 82.3

DTD Indicators & signals

Indicator MACD (12,26,9)

85.31, 85, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 26.32, 24.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 84.95 84.95 to 85.56 -0.68% 0.29 times
30 Tue Dec 2025 85.53 85.42 to 85.66 -0.01% 1.29 times
29 Mon Dec 2025 85.54 85.46 to 85.72 -0.21% 1.18 times
26 Fri Dec 2025 85.72 85.53 to 85.87 -0.42% 0.43 times
24 Wed Dec 2025 86.08 85.66 to 86.13 0.44% 0.28 times
23 Tue Dec 2025 85.70 85.47 to 85.76 0.16% 0.55 times
22 Mon Dec 2025 85.56 85.17 to 85.58 0.78% 0.62 times
19 Fri Dec 2025 84.90 84.76 to 85.14 0.35% 0.99 times
18 Thu Dec 2025 84.60 84.60 to 85.23 0.02% 2.75 times
17 Wed Dec 2025 84.58 84.48 to 85.06 -0.21% 0.68 times
16 Tue Dec 2025 84.76 84.56 to 85.30 -0.85% 1.23 times
15 Mon Dec 2025 85.49 85.25 to 85.69 0.26% 2.11 times

Technical analysis forecast for DTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTD DTD at this time. Stock is falling and might fall more.

It appears as if DTD DTD gave a large move recently.

Stock of DTD (DTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DTD is bearish for shortterm, and stock might move down till 84.7 or till 84.1. Use a stoploss of 85.13 and if the stock hits stoploss, then it can shoot up till 85.58

Tomorrow's movement Prediction of DTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DTD Historical charts - Share Total Dividend Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DTD Historical charts - Share Total Dividend Wisdomtree

 

Back to top