AMEX Stock DTD Historical charts - Total Dividend Wisdomtree
Historical charts for Stock DTD - Share Total Dividend Wisdomtree trades in AMEX
Recent prices of DTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Jun 2024 | 70.13 | 69.91 to 70.44 | -0.06% | 0.62 times |
| 06 Thu Jun 2024 | 70.17 | 70.00 to 70.38 | -0.09% | 1.01 times |
| 05 Wed Jun 2024 | 70.23 | 69.80 to 70.26 | 0.56% | 0.51 times |
| 04 Tue Jun 2024 | 69.84 | 69.55 to 69.99 | 0.09% | 0.96 times |
| 03 Mon Jun 2024 | 69.78 | 69.45 to 70.23 | -0.6% | 3.93 times |
| 31 Fri May 2024 | 70.20 | 69.15 to 70.20 | 1.52% | 0.74 times |
| 30 Thu May 2024 | 69.15 | 69.04 to 69.25 | 0.22% | 0.6 times |
| 29 Wed May 2024 | 69.00 | 68.91 to 69.15 | -0.82% | 0.77 times |
| 28 Tue May 2024 | 69.57 | 69.42 to 70.00 | -0.49% | 0.51 times |
| 24 Fri May 2024 | 69.91 | 69.85 to 70.09 | 0.22% | 0.36 times |
| 23 Thu May 2024 | 69.76 | 69.68 to 70.69 | -1.05% | 0.6 times |
| 22 Wed May 2024 | 70.50 | 70.37 to 70.82 | -0.42% | 0.56 times |
Technical analysis forecast of DTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTD DTD at this time. Stock is rising and might rise more.
It appears as if DTD DTD gave a large move recently.
Stock of DTD (DTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.4 as stoploss in an intra day sell trade for a target of 69.85. However, stock will show a bullish move above 70.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DTD Historical charts - Share Total Dividend Wisdomtree
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance