SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 52.04 and 52.94
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 52.733333333333 |
| Intraday Target 4 | 53.15 |
| Intraday Target 5 | 53.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.66 (-0.96%) | 52.72 | 52.32 - 53.22 | 1.0764 times | Thu 22 October 2026 | 53.17 (-4.27%) | 54.23 | 52.89 - 54.45 | 1.0128 times | Wed 21 October 2026 | 55.54 (1.09%) | 55.15 | 55.15 - 55.82 | 0.772 times | Tue 20 October 2026 | 54.94 (-0.16%) | 54.59 | 54.29 - 55.55 | 1.7413 times | Mon 19 October 2026 | 55.03 (1.05%) | 55.50 | 54.93 - 55.73 | 0.701 times | Fri 16 October 2026 | 54.46 (-3.13%) | 55.93 | 54.31 - 55.93 | 1.0459 times | Thu 15 October 2026 | 56.22 (0.12%) | 54.93 | 54.38 - 56.24 | 0.9841 times | Wed 14 October 2026 | 56.15 (-3.46%) | 57.28 | 55.97 - 57.48 | 0.8522 times | Tue 13 October 2026 | 58.16 (-0.5%) | 57.59 | 57.32 - 58.16 | 1.3119 times | Mon 12 October 2026 | 58.45 (-2.08%) | 59.29 | 58.33 - 59.29 | 0.5024 times | Fri 09 October 2026 | 59.69 (1.14%) | 59.55 | 59.18 - 59.77 | 0.2506 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 50.74 and 54.24
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.66 (-3.31%) | 55.50 | 52.32 - 55.82 | 1.4557 times | Fri 16 October 2026 | 54.46 (-8.76%) | 59.29 | 54.31 - 59.29 | 1.2891 times | Fri 09 October 2026 | 59.69 (0.08%) | 59.76 | 58.60 - 60.63 | 0.4674 times | Fri 02 October 2026 | 59.64 (1.41%) | 58.30 | 57.59 - 59.91 | 0.7957 times | Fri 25 September 2026 | 58.81 (2.3%) | 58.08 | 57.81 - 59.30 | 0.9785 times | Fri 18 September 2026 | 57.49 (0.82%) | 55.46 | 55.22 - 57.49 | 0.7601 times | Fri 11 September 2026 | 57.02 (-1.3%) | 57.96 | 56.39 - 58.29 | 0.8192 times | Fri 04 September 2026 | 57.77 (1.16%) | 56.87 | 55.97 - 57.84 | 1.2051 times | Fri 28 August 2026 | 57.11 (-1.89%) | 57.59 | 56.81 - 58.63 | 0.7887 times | Fri 21 August 2026 | 58.21 (-3.29%) | 60.52 | 57.66 - 61.31 | 1.4406 times | Fri 14 August 2026 | 60.19 (3.05%) | 58.59 | 58.21 - 60.49 | 1.8022 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 48.34 and 56.65
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 55.203333333333 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.66 (-9.78%) | 58.51 | 52.32 - 60.63 | 0.5601 times | Wed 30 September 2026 | 58.37 (2.06%) | 56.60 | 55.22 - 59.30 | 0.5903 times | Mon 31 August 2026 | 57.19 (2.2%) | 55.63 | 55.37 - 61.31 | 1.2648 times | Fri 31 July 2026 | 55.96 (-12.37%) | 62.52 | 52.93 - 63.00 | 1.6086 times | Tue 30 June 2026 | 63.86 (6.17%) | 59.83 | 56.20 - 64.06 | 1.5077 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.2281 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.2325 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.3414 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.4319 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.2346 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.2608 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 48.52 and 68.21
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 53.696666666667 |
| Yearly Target 4 | 63.02 |
| Yearly Target 5 | 73.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.66 (12.81%) | 47.11 | 44.37 - 64.06 | 2.0375 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.7464 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.71 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 0.9161 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.7485 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5188 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.4478 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.5525 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.8503 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.472 times | Fri 30 December 2016 | 83.57 (0%) | 84.56 | 80.30 - 85.68 | 0.2594 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 56.12 |
| 20 day DMA | 57.38 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.55 |
| 100 day DMA | 58.41 |
| 150 day DMA | 56.87 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.78 | 55.59 |
| 12 day EMA | 55.58 | 56.11 | 56.64 |
| 20 day EMA | 56.42 | 56.82 | 57.2 |
| 35 day EMA | 57.07 | 57.33 | 57.57 |
| 50 day EMA | 57.3 | 57.49 | 57.67 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.63 | 55.24 |
| 12 day SMA | 56.12 | 56.73 | 57.33 |
| 20 day SMA | 57.38 | 57.68 | 57.94 |
| 35 day SMA | 57.38 | 57.5 | 57.59 |
| 50 day SMA | 57.55 | 57.69 | 57.81 |
| 100 day SMA | 58.41 | 58.49 | 58.57 |
| 150 day SMA | 56.87 | 56.83 | 56.8 |
| 200 day SMA | 54.89 | 54.87 | 54.84 |


