Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.18 and 57.64
| Intraday Target 1 | 55.72 |
| Intraday Target 2 | 56.63 |
| Intraday Target 3 | 57.183333333333 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 58.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.53 (-1.25%) | 57.64 | 56.28 - 57.74 | 1.3241 times | Mon 11 May 2026 | 58.26 (1.23%) | 57.67 | 57.62 - 58.48 | 0.9005 times | Fri 08 May 2026 | 57.55 (2.22%) | 57.05 | 56.93 - 57.55 | 1.5841 times | Thu 07 May 2026 | 56.30 (-1.87%) | 57.45 | 55.90 - 57.45 | 0.6682 times | Wed 06 May 2026 | 57.37 (2.19%) | 57.09 | 56.37 - 57.39 | 1.3363 times | Tue 05 May 2026 | 56.14 (2.02%) | 55.69 | 55.68 - 56.43 | 1.7287 times | Mon 04 May 2026 | 55.03 (0.26%) | 55.16 | 54.63 - 55.44 | 1.3183 times | Fri 01 May 2026 | 54.89 (1.01%) | 54.45 | 54.30 - 55.01 | 0.4994 times | Thu 30 April 2026 | 54.34 (2.82%) | 53.55 | 53.45 - 54.50 | 0.3496 times | Wed 29 April 2026 | 52.85 (-0.23%) | 53.20 | 52.60 - 53.20 | 0.2907 times | Tue 28 April 2026 | 52.97 (-2.34%) | 53.23 | 52.48 - 53.61 | 0.7716 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 55.81 and 58.01
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 57.43 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.53 (-0.03%) | 57.67 | 56.28 - 58.48 | 0.5038 times | Fri 08 May 2026 | 57.55 (4.85%) | 55.16 | 54.63 - 57.55 | 1.5028 times | Fri 01 May 2026 | 54.89 (1.46%) | 54.10 | 52.48 - 55.01 | 0.6386 times | Fri 24 April 2026 | 54.10 (0.5%) | 53.69 | 52.89 - 54.50 | 0.9281 times | Fri 17 April 2026 | 53.83 (5.2%) | 51.00 | 50.98 - 54.00 | 1.0591 times | Fri 10 April 2026 | 51.17 (6.49%) | 48.13 | 47.57 - 51.35 | 1.2633 times | Thu 02 April 2026 | 48.05 (5.14%) | 46.31 | 44.37 - 48.42 | 1.2808 times | Fri 27 March 2026 | 45.70 (-3.24%) | 48.02 | 45.56 - 48.89 | 1.1828 times | Fri 20 March 2026 | 47.23 (-0.71%) | 48.23 | 46.78 - 49.05 | 0.5604 times | Fri 13 March 2026 | 47.57 (0.08%) | 46.65 | 46.58 - 49.43 | 1.0804 times | Fri 06 March 2026 | 47.53 (-4.62%) | 48.93 | 47.40 - 49.71 | 1.0748 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 55.92 and 60.1
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 56.77 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.53 (5.87%) | 54.45 | 54.30 - 58.48 | 1.0062 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 2.0356 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 2.2154 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.7133 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.3874 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.4307 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.9646 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.84 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.661 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.7458 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.0994 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 50.95 and 65.06
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 48.44 |
| Yearly Target 3 | 53.46 |
| Yearly Target 4 | 62.55 |
| Yearly Target 5 | 67.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.53 (23.24%) | 47.11 | 44.37 - 58.48 | 0.8967 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.9967 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.955 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.0474 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.8557 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5932 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5119 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6317 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.9721 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5397 times | Fri 30 December 2016 | 83.57 (0%) | 76.46 | 75.42 - 85.68 | 0.7105 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.55 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 55.62 |
| 20 day DMA | 54.77 |
| 35 day DMA | 52.14 |
| 50 day DMA | 51.02 |
| 100 day DMA | 49.83 |
| 150 day DMA | 48.8 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.07 | 56.48 |
| 12 day EMA | 55.98 | 55.7 | 55.23 |
| 20 day EMA | 54.82 | 54.53 | 54.14 |
| 35 day EMA | 53.19 | 52.93 | 52.62 |
| 50 day EMA | 51.56 | 51.32 | 51.04 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.12 | 56.48 |
| 12 day SMA | 55.62 | 55.34 | 54.94 |
| 20 day SMA | 54.77 | 54.52 | 54.21 |
| 35 day SMA | 52.14 | 51.87 | 51.56 |
| 50 day SMA | 51.02 | 50.86 | 50.7 |
| 100 day SMA | 49.83 | 49.72 | 49.61 |
| 150 day SMA | 48.8 | 48.73 | 48.66 |
| 200 day SMA | 48.37 | 48.32 | 48.26 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
