Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 49.03 and 49.48
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 49.383333333333 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 49.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.32 (-0.14%) | 49.48 | 49.19 - 49.64 | 0.523 times | Mon 09 February 2026 | 49.39 (1.02%) | 48.77 | 48.67 - 49.65 | 0.6801 times | Fri 06 February 2026 | 48.89 (3.84%) | 47.98 | 47.84 - 48.95 | 1.0352 times | Thu 05 February 2026 | 47.08 (-1.13%) | 47.12 | 46.85 - 47.80 | 1.2524 times | Wed 04 February 2026 | 47.62 (-3.27%) | 49.01 | 47.05 - 49.01 | 1.8604 times | Tue 03 February 2026 | 49.23 (-0.77%) | 50.03 | 48.55 - 50.03 | 1.3154 times | Mon 02 February 2026 | 49.61 (1.58%) | 48.89 | 48.87 - 49.72 | 1.236 times | Fri 30 January 2026 | 48.84 (-1.97%) | 49.61 | 48.54 - 50.11 | 0.6045 times | Thu 29 January 2026 | 49.82 (0.14%) | 49.87 | 48.90 - 49.97 | 0.6697 times | Wed 28 January 2026 | 49.75 (0.06%) | 49.75 | 49.66 - 49.93 | 0.8234 times | Tue 27 January 2026 | 49.72 (0.97%) | 49.59 | 49.57 - 49.87 | 0.3924 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 49 and 49.98
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 49.213333333333 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.32 (0.88%) | 48.77 | 48.67 - 49.65 | 0.3885 times | Fri 06 February 2026 | 48.89 (0.1%) | 48.89 | 46.85 - 50.03 | 2.1632 times | Fri 30 January 2026 | 48.84 (-0.41%) | 49.09 | 48.54 - 50.11 | 0.9493 times | Fri 23 January 2026 | 49.04 (0.22%) | 48.11 | 48.11 - 49.70 | 0.8358 times | Fri 16 January 2026 | 48.93 (1.07%) | 47.51 | 47.51 - 49.40 | 0.8909 times | Fri 09 January 2026 | 48.41 (2.22%) | 47.68 | 47.60 - 48.79 | 0.9623 times | Fri 02 January 2026 | 47.36 (-0.65%) | 47.40 | 46.68 - 47.59 | 0.7704 times | Fri 26 December 2025 | 47.67 (0.93%) | 47.60 | 47.41 - 47.87 | 0.5476 times | Fri 19 December 2025 | 47.23 (0.79%) | 47.16 | 45.99 - 47.32 | 1.0574 times | Fri 12 December 2025 | 46.86 (0.26%) | 46.79 | 46.34 - 47.73 | 1.4346 times | Fri 05 December 2025 | 46.74 (1.26%) | 45.75 | 45.66 - 46.95 | 1.0305 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 48.09 and 51.27
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.733333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.32 (0.98%) | 48.89 | 46.85 - 50.03 | 0.3086 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.4856 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.5398 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.209 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 1.0529 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.8284 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.9888 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.378 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.336 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.873 times | Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 2.1241 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 48.09 and 51.35
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 47.41 |
| Yearly Target 3 | 48.76 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.32 (5.66%) | 47.11 | 46.85 - 50.11 | 0.0959 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.1793 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.125 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.1613 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.9426 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6469 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5493 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6778 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 1.043 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.579 times | Fri 30 December 2016 | 83.57 (3.56%) | 79.37 | 67.31 - 85.68 | 1.0646 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 49.04 |
| 20 day DMA | 48.97 |
| 35 day DMA | 48.46 |
| 50 day DMA | 47.9 |
| 100 day DMA | 47.46 |
| 150 day DMA | 47.22 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.76 | 48.44 |
| 12 day EMA | 48.88 | 48.8 | 48.69 |
| 20 day EMA | 48.74 | 48.68 | 48.61 |
| 35 day EMA | 48.3 | 48.24 | 48.17 |
| 50 day EMA | 47.7 | 47.63 | 47.56 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.44 | 48.49 |
| 12 day SMA | 49.04 | 49.02 | 49 |
| 20 day SMA | 48.97 | 48.94 | 48.89 |
| 35 day SMA | 48.46 | 48.38 | 48.28 |
| 50 day SMA | 47.9 | 47.83 | 47.75 |
| 100 day SMA | 47.46 | 47.44 | 47.43 |
| 150 day SMA | 47.22 | 47.2 | 47.18 |
| 200 day SMA | 46.11 | 46.04 | 45.97 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
