Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 48.26 and 48.65
| Intraday Target 1 | 47.94 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 48.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.41 (1.28%) | 48.15 | 48.10 - 48.49 | 0.4696 times | Thu 08 January 2026 | 47.80 (-1.26%) | 48.35 | 47.60 - 48.35 | 0.6759 times | Wed 07 January 2026 | 48.41 (-0.76%) | 48.58 | 48.35 - 48.74 | 0.7695 times | Tue 06 January 2026 | 48.78 (2.14%) | 47.90 | 47.85 - 48.79 | 1.3141 times | Mon 05 January 2026 | 47.76 (0.84%) | 47.68 | 47.66 - 47.94 | 1.9861 times | Fri 02 January 2026 | 47.36 (1.46%) | 47.11 | 46.95 - 47.40 | 2.0434 times | Wed 31 December 2025 | 46.68 (-1.06%) | 47.17 | 46.68 - 47.17 | 0.6878 times | Tue 30 December 2025 | 47.18 (-0.44%) | 47.39 | 47.17 - 47.39 | 0.7974 times | Mon 29 December 2025 | 47.39 (-0.59%) | 47.40 | 47.22 - 47.59 | 0.6462 times | Fri 26 December 2025 | 47.67 (-0.27%) | 47.87 | 47.63 - 47.87 | 0.6101 times | Wed 24 December 2025 | 47.80 (0.29%) | 47.67 | 47.62 - 47.82 | 0.4676 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 48.01 and 49.2
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.41 (2.22%) | 47.68 | 47.60 - 48.79 | 0.6091 times | Fri 02 January 2026 | 47.36 (-0.65%) | 47.40 | 46.68 - 47.59 | 0.4876 times | Fri 26 December 2025 | 47.67 (0.93%) | 47.60 | 47.41 - 47.87 | 0.3466 times | Fri 19 December 2025 | 47.23 (0.79%) | 47.16 | 45.99 - 47.32 | 0.6693 times | Fri 12 December 2025 | 46.86 (0.26%) | 46.79 | 46.34 - 47.73 | 0.908 times | Fri 05 December 2025 | 46.74 (1.26%) | 45.75 | 45.66 - 46.95 | 0.6522 times | Fri 28 November 2025 | 46.16 (4.2%) | 44.51 | 44.38 - 46.23 | 0.3827 times | Fri 21 November 2025 | 44.30 (-2.87%) | 45.48 | 43.41 - 45.69 | 1.6245 times | Fri 14 November 2025 | 45.61 (-1.85%) | 46.96 | 44.87 - 47.18 | 1.6379 times | Fri 07 November 2025 | 46.47 (-2.35%) | 46.73 | 45.46 - 46.93 | 2.6822 times | Fri 31 October 2025 | 47.59 (-1.12%) | 48.63 | 47.30 - 48.64 | 0.7472 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 47.68 and 49.52
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.41 (3.71%) | 47.11 | 46.95 - 48.79 | 0.141 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.4697 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.052 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.9162 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.7209 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.8604 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.1991 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.1625 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.6299 times | Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 1.8484 times | Mon 31 March 2025 | 38.25 (-9.1%) | 42.29 | 36.99 - 42.47 | 2.1453 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 47.68 and 49.52
| Yearly Target 1 | 46.21 |
| Yearly Target 2 | 47.31 |
| Yearly Target 3 | 48.05 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 49.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.41 (3.71%) | 47.11 | 46.95 - 48.79 | 0.0197 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.1961 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.1413 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.1702 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.9499 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6519 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5535 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.683 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 1.051 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5835 times | Fri 30 December 2016 | 83.57 (3.56%) | 79.37 | 67.31 - 85.68 | 1.0728 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.66 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.58 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.96 | 48.04 |
| 12 day EMA | 47.78 | 47.66 | 47.63 |
| 20 day EMA | 47.49 | 47.39 | 47.35 |
| 35 day EMA | 47.19 | 47.12 | 47.08 |
| 50 day EMA | 46.92 | 46.86 | 46.82 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.02 | 47.8 |
| 12 day SMA | 47.74 | 47.69 | 47.64 |
| 20 day SMA | 47.43 | 47.36 | 47.29 |
| 35 day SMA | 46.73 | 46.62 | 46.54 |
| 50 day SMA | 46.66 | 46.66 | 46.67 |
| 100 day SMA | 47.05 | 47.03 | 47.02 |
| 150 day SMA | 46.58 | 46.55 | 46.52 |
| 200 day SMA | 44.83 | 44.78 | 44.74 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
