ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 52.04 and 52.94

Intraday Target 151.83
Intraday Target 252.25
Intraday Target 352.733333333333
Intraday Target 453.15
Intraday Target 553.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 52.66 (-0.96%) 52.72 52.32 - 53.22 1.0764 times
Thu 22 October 2026 53.17 (-4.27%) 54.23 52.89 - 54.45 1.0128 times
Wed 21 October 2026 55.54 (1.09%) 55.15 55.15 - 55.82 0.772 times
Tue 20 October 2026 54.94 (-0.16%) 54.59 54.29 - 55.55 1.7413 times
Mon 19 October 2026 55.03 (1.05%) 55.50 54.93 - 55.73 0.701 times
Fri 16 October 2026 54.46 (-3.13%) 55.93 54.31 - 55.93 1.0459 times
Thu 15 October 2026 56.22 (0.12%) 54.93 54.38 - 56.24 0.9841 times
Wed 14 October 2026 56.15 (-3.46%) 57.28 55.97 - 57.48 0.8522 times
Tue 13 October 2026 58.16 (-0.5%) 57.59 57.32 - 58.16 1.3119 times
Mon 12 October 2026 58.45 (-2.08%) 59.29 58.33 - 59.29 0.5024 times
Fri 09 October 2026 59.69 (1.14%) 59.55 59.18 - 59.77 0.2506 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 50.74 and 54.24

Weekly Target 150.1
Weekly Target 251.38
Weekly Target 353.6
Weekly Target 454.88
Weekly Target 557.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 52.66 (-3.31%) 55.50 52.32 - 55.82 1.4557 times
Fri 16 October 2026 54.46 (-8.76%) 59.29 54.31 - 59.29 1.2891 times
Fri 09 October 2026 59.69 (0.08%) 59.76 58.60 - 60.63 0.4674 times
Fri 02 October 2026 59.64 (1.41%) 58.30 57.59 - 59.91 0.7957 times
Fri 25 September 2026 58.81 (2.3%) 58.08 57.81 - 59.30 0.9785 times
Fri 18 September 2026 57.49 (0.82%) 55.46 55.22 - 57.49 0.7601 times
Fri 11 September 2026 57.02 (-1.3%) 57.96 56.39 - 58.29 0.8192 times
Fri 04 September 2026 57.77 (1.16%) 56.87 55.97 - 57.84 1.2051 times
Fri 28 August 2026 57.11 (-1.89%) 57.59 56.81 - 58.63 0.7887 times
Fri 21 August 2026 58.21 (-3.29%) 60.52 57.66 - 61.31 1.4406 times
Fri 14 August 2026 60.19 (3.05%) 58.59 58.21 - 60.49 1.8022 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 48.34 and 56.65

Monthly Target 146.89
Monthly Target 249.78
Monthly Target 355.203333333333
Monthly Target 458.09
Monthly Target 563.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 52.66 (-9.78%) 58.51 52.32 - 60.63 0.5601 times
Wed 30 September 2026 58.37 (2.06%) 56.60 55.22 - 59.30 0.5903 times
Mon 31 August 2026 57.19 (2.2%) 55.63 55.37 - 61.31 1.2648 times
Fri 31 July 2026 55.96 (-12.37%) 62.52 52.93 - 63.00 1.6086 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.5077 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.2281 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.2325 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.3414 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.4319 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2346 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.2608 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPG are 48.52 and 68.21

Yearly Target 134.01
Yearly Target 243.33
Yearly Target 353.696666666667
Yearly Target 463.02
Yearly Target 573.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 52.66 (12.81%) 47.11 44.37 - 64.06 2.0375 times
Wed 31 December 2025 46.68 (13.14%) 41.61 32.16 - 48.64 1.7464 times
Tue 31 December 2024 41.26 (27.9%) 31.99 30.95 - 44.29 1.71 times
Fri 29 December 2023 32.26 (-78.72%) 151.65 28.86 - 159.61 0.9161 times
Fri 30 December 2022 151.61 (-28.09%) 211.51 138.73 - 212.04 0.7485 times
Fri 31 December 2021 210.82 (29.39%) 163.53 149.33 - 223.10 0.5188 times
Thu 31 December 2020 162.93 (28.51%) 127.66 84.27 - 163.54 0.4478 times
Tue 31 December 2019 126.78 (27.23%) 97.81 96.95 - 127.95 0.5525 times
Mon 31 December 2018 99.65 (-5.35%) 105.34 93.10 - 121.36 0.8503 times
Wed 27 December 2017 105.28 (25.98%) 83.97 83.52 - 106.33 0.472 times
Fri 30 December 2016 83.57 (0%) 84.56 80.30 - 85.68 0.2594 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.35 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 54.27
12 day DMA 56.12
20 day DMA 57.38
35 day DMA 57.38
50 day DMA 57.55
100 day DMA 58.41
150 day DMA 56.87
200 day DMA 54.89

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0754.7855.59
12 day EMA55.5856.1156.64
20 day EMA56.4256.8257.2
35 day EMA57.0757.3357.57
50 day EMA57.357.4957.67

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2754.6355.24
12 day SMA56.1256.7357.33
20 day SMA57.3857.6857.94
35 day SMA57.3857.557.59
50 day SMA57.5557.6957.81
100 day SMA58.4158.4958.57
150 day SMA56.8756.8356.8
200 day SMA54.8954.8754.84

Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top