Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 52.92 and 54.19
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 53.23 |
| Intraday Target 3 | 53.866666666667 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 55.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.87 (1.18%) | 54.50 | 53.23 - 54.50 | 0.737 times | Tue 21 April 2026 | 53.24 (-1.17%) | 54.06 | 53.10 - 54.10 | 0.7253 times | Mon 20 April 2026 | 53.87 (0.07%) | 53.69 | 53.37 - 53.89 | 0.862 times | Fri 17 April 2026 | 53.83 (2.09%) | 53.41 | 53.39 - 54.00 | 1.1505 times | Thu 16 April 2026 | 52.73 (0.13%) | 52.83 | 52.41 - 53.00 | 1.2079 times | Wed 15 April 2026 | 52.66 (-0.02%) | 52.72 | 52.05 - 52.82 | 0.9421 times | Tue 14 April 2026 | 52.67 (1.35%) | 52.46 | 52.08 - 52.71 | 0.9898 times | Mon 13 April 2026 | 51.97 (1.56%) | 51.00 | 50.98 - 51.97 | 0.7241 times | Fri 10 April 2026 | 51.17 (0.35%) | 51.28 | 50.77 - 51.35 | 2.0457 times | Thu 09 April 2026 | 50.99 (0.71%) | 50.61 | 50.42 - 51.12 | 0.6156 times | Wed 08 April 2026 | 50.63 (4.67%) | 50.83 | 50.12 - 51.17 | 1.976 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 53.49 and 54.89
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.823333333333 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.87 (0.07%) | 53.69 | 53.10 - 54.50 | 0.5625 times | Fri 17 April 2026 | 53.83 (5.2%) | 51.00 | 50.98 - 54.00 | 1.2135 times | Fri 10 April 2026 | 51.17 (6.49%) | 48.13 | 47.57 - 51.35 | 1.4474 times | Thu 02 April 2026 | 48.05 (5.14%) | 46.31 | 44.37 - 48.42 | 1.4675 times | Fri 27 March 2026 | 45.70 (-3.24%) | 48.02 | 45.56 - 48.89 | 1.3552 times | Fri 20 March 2026 | 47.23 (-0.71%) | 48.23 | 46.78 - 49.05 | 0.642 times | Fri 13 March 2026 | 47.57 (0.08%) | 46.65 | 46.58 - 49.43 | 1.2378 times | Fri 06 March 2026 | 47.53 (-4.62%) | 48.93 | 47.40 - 49.71 | 1.2314 times | Fri 27 February 2026 | 49.83 (-0.8%) | 49.99 | 49.04 - 50.32 | 0.4774 times | Fri 20 February 2026 | 50.23 (1.7%) | 49.11 | 48.79 - 50.50 | 0.3653 times | Fri 13 February 2026 | 49.39 (0%) | 48.91 | 48.42 - 49.81 | 0.1044 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 50.17 and 58.21
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.87 (15.25%) | 47.37 | 46.46 - 54.50 | 1.6237 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 2.2786 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.7781 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.3985 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.443 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.9921 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.864 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.6798 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.8114 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.1308 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.0963 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 49.12 and 59.25
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 47.33 |
| Yearly Target 3 | 50.913333333333 |
| Yearly Target 4 | 57.46 |
| Yearly Target 5 | 61.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.87 (15.4%) | 47.11 | 44.37 - 54.50 | 0.7016 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.046 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.995 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.0903 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.885 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6074 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5157 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6363 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.9792 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5436 times | Fri 30 December 2016 | 83.57 (0%) | 71.10 | 70.86 - 85.68 | 0.7669 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 52.17 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.42 |
| 100 day DMA | 48.62 |
| 150 day DMA | 48.1 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.13 | 53.08 |
| 12 day EMA | 52.15 | 51.84 | 51.59 |
| 20 day EMA | 51.14 | 50.85 | 50.6 |
| 35 day EMA | 50.3 | 50.09 | 49.9 |
| 50 day EMA | 49.75 | 49.58 | 49.43 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.27 | 53.15 |
| 12 day SMA | 52.17 | 51.7 | 51.27 |
| 20 day SMA | 50.09 | 49.8 | 49.54 |
| 35 day SMA | 49.32 | 49.2 | 49.1 |
| 50 day SMA | 49.42 | 49.33 | 49.24 |
| 100 day SMA | 48.62 | 48.54 | 48.45 |
| 150 day SMA | 48.1 | 48.06 | 48.03 |
| 200 day SMA | 47.76 | 47.72 | 47.68 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
