Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.78 and 58.32
| Intraday Target 1 | 57.64 |
| Intraday Target 2 | 57.92 |
| Intraday Target 3 | 58.176666666667 |
| Intraday Target 4 | 58.46 |
| Intraday Target 5 | 58.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.21 (0.5%) | 58.36 | 57.89 - 58.43 | 1.0105 times | Thu 20 August 2026 | 57.92 (-0.67%) | 58.04 | 57.66 - 58.45 | 0.8229 times | Wed 19 August 2026 | 58.31 (-1.19%) | 59.44 | 57.99 - 59.44 | 0.9864 times | Tue 18 August 2026 | 59.01 (-3.17%) | 60.88 | 58.78 - 60.88 | 0.8204 times | Mon 17 August 2026 | 60.94 (1.25%) | 60.52 | 60.52 - 61.31 | 0.8022 times | Fri 14 August 2026 | 60.19 (0.64%) | 60.22 | 59.85 - 60.49 | 0.6688 times | Thu 13 August 2026 | 59.81 (0.83%) | 59.37 | 59.16 - 60.34 | 1.0764 times | Wed 12 August 2026 | 59.32 (1.59%) | 59.65 | 59.13 - 59.75 | 0.9933 times | Tue 11 August 2026 | 58.39 (0.22%) | 58.64 | 58.22 - 58.77 | 1.0317 times | Mon 10 August 2026 | 58.26 (-0.26%) | 58.59 | 58.21 - 58.80 | 1.7873 times | Fri 07 August 2026 | 58.41 (0.83%) | 58.87 | 57.79 - 58.95 | 1.7709 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 56.11 and 59.76
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 59.06 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.21 (-3.29%) | 60.52 | 57.66 - 61.31 | 0.6705 times | Fri 14 August 2026 | 60.19 (3.05%) | 58.59 | 58.21 - 60.49 | 0.8388 times | Fri 07 August 2026 | 58.41 (4.38%) | 55.63 | 55.37 - 59.88 | 1.732 times | Fri 31 July 2026 | 55.96 (-1.32%) | 57.32 | 52.93 - 57.55 | 1.493 times | Fri 24 July 2026 | 56.71 (0.44%) | 56.54 | 56.44 - 58.61 | 0.635 times | Fri 17 July 2026 | 56.46 (-7.05%) | 59.70 | 55.36 - 60.07 | 1.2346 times | Fri 10 July 2026 | 60.74 (1.54%) | 61.76 | 57.94 - 61.76 | 1.0621 times | Thu 02 July 2026 | 59.82 (-2.49%) | 61.81 | 59.18 - 64.06 | 0.7042 times | Fri 26 June 2026 | 61.35 (-2.23%) | 63.34 | 60.30 - 63.72 | 0.7921 times | Thu 18 June 2026 | 62.75 (3.17%) | 62.00 | 61.01 - 63.21 | 0.8377 times | Fri 12 June 2026 | 60.82 (5.32%) | 58.75 | 56.20 - 61.17 | 1.7959 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 56.79 and 62.73
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 58.296666666667 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.21 (4.02%) | 55.63 | 55.37 - 61.31 | 1.1389 times | Fri 31 July 2026 | 55.96 (-12.37%) | 62.52 | 52.93 - 63.00 | 1.691 times | Tue 30 June 2026 | 63.86 (6.17%) | 59.83 | 56.20 - 64.06 | 1.5849 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.2909 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.2956 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.41 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.454 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.2466 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.2741 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.6139 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.5347 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 51.29 and 70.98
| Yearly Target 1 | 35.86 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 55.546666666667 |
| Yearly Target 4 | 66.72 |
| Yearly Target 5 | 75.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.21 (24.7%) | 47.11 | 44.37 - 64.06 | 1.8154 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.7952 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.7577 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 0.9417 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.7694 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5333 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.4603 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.5679 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.874 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.4852 times | Fri 30 December 2016 | 83.57 (0%) | 79.64 | 76.35 - 85.68 | 0.3931 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P RPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.2
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 58.89 |
| 20 day DMA | 57.88 |
| 35 day DMA | 58.2 |
| 50 day DMA | 59.28 |
| 100 day DMA | 57.26 |
| 150 day DMA | 54.42 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.75 | 59.17 |
| 12 day EMA | 58.62 | 58.7 | 58.84 |
| 20 day EMA | 58.52 | 58.55 | 58.62 |
| 35 day EMA | 58.81 | 58.85 | 58.9 |
| 50 day EMA | 59.17 | 59.21 | 59.26 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 59.27 | 59.65 |
| 12 day SMA | 58.89 | 58.93 | 59.03 |
| 20 day SMA | 57.88 | 57.8 | 57.81 |
| 35 day SMA | 58.2 | 58.25 | 58.36 |
| 50 day SMA | 59.28 | 59.26 | 59.27 |
| 100 day SMA | 57.26 | 57.13 | 57.01 |
| 150 day SMA | 54.42 | 54.36 | 54.3 |
| 200 day SMA | 52.5 | 52.44 | 52.39 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
