Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 48.66 and 49.19
| Intraday Target 1 | 48.25 |
| Intraday Target 2 | 48.53 |
| Intraday Target 3 | 48.78 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 49.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.81 (0.18%) | 48.69 | 48.50 - 49.03 | 0.9737 times | Tue 10 March 2026 | 48.72 (0.14%) | 48.69 | 48.59 - 49.43 | 1.2988 times | Mon 09 March 2026 | 48.65 (2.36%) | 46.65 | 46.58 - 48.68 | 1.3446 times | Fri 06 March 2026 | 47.53 (-2.28%) | 47.63 | 47.40 - 48.18 | 1.1032 times | Thu 05 March 2026 | 48.64 (-1.14%) | 48.86 | 47.86 - 49.22 | 0.6281 times | Wed 04 March 2026 | 49.20 (1.51%) | 48.89 | 48.70 - 49.35 | 0.9326 times | Tue 03 March 2026 | 48.47 (-2.08%) | 48.11 | 47.46 - 48.71 | 1.4214 times | Mon 02 March 2026 | 49.50 (-0.66%) | 48.93 | 48.93 - 49.71 | 1.4083 times | Fri 27 February 2026 | 49.83 (-0.8%) | 49.43 | 49.43 - 49.93 | 0.4049 times | Thu 26 February 2026 | 50.23 (0.14%) | 50.17 | 49.25 - 50.32 | 0.4844 times | Wed 25 February 2026 | 50.16 (0.68%) | 49.98 | 49.96 - 50.23 | 0.2974 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 47.7 and 50.55
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 48.273333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.81 (2.69%) | 46.65 | 46.58 - 49.43 | 1.8052 times | Fri 06 March 2026 | 47.53 (-4.62%) | 48.93 | 47.40 - 49.71 | 2.7417 times | Fri 27 February 2026 | 49.83 (-0.8%) | 49.99 | 49.04 - 50.32 | 1.0628 times | Fri 20 February 2026 | 50.23 (1.7%) | 49.11 | 48.79 - 50.50 | 0.8133 times | Fri 13 February 2026 | 49.39 (0%) | 48.91 | 48.42 - 49.81 | 0.2325 times | Fri 13 February 2026 | 49.39 (1.02%) | 48.77 | 48.42 - 50.38 | 0.8352 times | Fri 06 February 2026 | 48.89 (0.1%) | 48.89 | 46.85 - 50.03 | 1.1216 times | Fri 30 January 2026 | 48.84 (-0.41%) | 49.09 | 48.54 - 50.11 | 0.4922 times | Fri 23 January 2026 | 49.04 (0.22%) | 48.11 | 48.11 - 49.70 | 0.4334 times | Fri 16 January 2026 | 48.93 (1.07%) | 47.51 | 47.51 - 49.40 | 0.462 times | Fri 09 January 2026 | 48.41 (2.22%) | 47.68 | 47.60 - 48.79 | 0.499 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 46.13 and 49.26
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 48.366666666667 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.81 (-2.05%) | 48.93 | 46.58 - 49.71 | 1.0792 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.9649 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.4942 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.5493 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.2303 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 1.0714 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.843 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 1.0062 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.4022 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.3595 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.906 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 47.7 and 51.62
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 46.76 |
| Yearly Target 3 | 48.63 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.81 (4.56%) | 47.11 | 46.58 - 50.50 | 0.2951 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.1355 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.0822 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.1379 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.9236 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6339 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5382 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6641 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 1.022 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5674 times | Fri 30 December 2016 | 83.57 (0%) | 79.29 | 67.31 - 85.68 | 1.0354 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.62
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.27 |
| 35 day DMA | 49.2 |
| 50 day DMA | 48.92 |
| 100 day DMA | 47.78 |
| 150 day DMA | 47.6 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.63 | 48.59 |
| 12 day EMA | 48.93 | 48.95 | 48.99 |
| 20 day EMA | 49.03 | 49.05 | 49.09 |
| 35 day EMA | 48.96 | 48.97 | 48.98 |
| 50 day EMA | 48.77 | 48.77 | 48.77 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.55 | 48.5 |
| 12 day SMA | 49.13 | 49.17 | 49.3 |
| 20 day SMA | 49.27 | 49.32 | 49.35 |
| 35 day SMA | 49.2 | 49.21 | 49.2 |
| 50 day SMA | 48.92 | 48.89 | 48.87 |
| 100 day SMA | 47.78 | 47.77 | 47.76 |
| 150 day SMA | 47.6 | 47.58 | 47.57 |
| 200 day SMA | 46.97 | 46.94 | 46.91 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
