Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.37 and 64.05
| Intraday Target 1 | 62.81 |
| Intraday Target 2 | 63.25 |
| Intraday Target 3 | 63.486666666667 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 64.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.70 (1.51%) | 63.34 | 63.04 - 63.72 | 0.3888 times | Thu 18 June 2026 | 62.75 (2.65%) | 62.56 | 62.25 - 62.91 | 0.5792 times | Wed 17 June 2026 | 61.13 (-0.54%) | 62.12 | 61.01 - 62.52 | 1.147 times | Tue 16 June 2026 | 61.46 (-2.26%) | 63.07 | 61.44 - 63.21 | 0.6342 times | Mon 15 June 2026 | 62.88 (3.39%) | 62.00 | 62.00 - 62.93 | 0.6967 times | Fri 12 June 2026 | 60.82 (1.13%) | 60.44 | 60.02 - 61.17 | 1.0245 times | Thu 11 June 2026 | 60.14 (5.27%) | 57.75 | 57.60 - 60.24 | 1.1097 times | Wed 10 June 2026 | 57.13 (-2.14%) | 57.90 | 56.97 - 59.11 | 2.2922 times | Tue 09 June 2026 | 58.38 (-0.24%) | 59.27 | 56.20 - 60.12 | 1.4637 times | Mon 08 June 2026 | 58.52 (1.33%) | 58.75 | 58.20 - 59.10 | 0.6641 times | Fri 05 June 2026 | 57.75 (-4.88%) | 59.57 | 57.50 - 59.66 | 0.827 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 63.37 and 64.05
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 63.486666666667 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.70 (1.51%) | 63.34 | 63.04 - 63.72 | 0.1263 times | Thu 18 June 2026 | 62.75 (3.17%) | 62.00 | 61.01 - 63.21 | 0.9934 times | Fri 12 June 2026 | 60.82 (5.32%) | 58.75 | 56.20 - 61.17 | 2.1298 times | Fri 05 June 2026 | 57.75 (-3.99%) | 59.83 | 57.50 - 61.69 | 0.9116 times | Fri 29 May 2026 | 60.15 (4.37%) | 57.64 | 57.64 - 60.19 | 0.4738 times | Fri 22 May 2026 | 57.63 (1.11%) | 57.31 | 54.71 - 58.15 | 1.1518 times | Fri 15 May 2026 | 57.00 (-0.96%) | 57.67 | 56.28 - 58.62 | 1.0835 times | Fri 08 May 2026 | 57.55 (4.85%) | 55.16 | 54.63 - 57.55 | 1.5324 times | Fri 01 May 2026 | 54.89 (1.46%) | 54.10 | 52.48 - 55.01 | 0.6511 times | Fri 24 April 2026 | 54.10 (0.5%) | 53.69 | 52.89 - 54.50 | 0.9463 times | Fri 17 April 2026 | 53.83 (5.2%) | 51.00 | 50.98 - 54.00 | 1.08 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 59.95 and 67.47
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.70 (5.9%) | 59.83 | 56.20 - 63.72 | 1.5861 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.6607 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.6667 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.8139 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.584 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.3172 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.3526 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.7898 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.6878 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.5412 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.6107 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 54.04 and 73.39
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 50.81 |
| Yearly Target 3 | 57.263333333333 |
| Yearly Target 4 | 70.16 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.70 (36.46%) | 47.11 | 44.37 - 63.72 | 1.2614 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.9167 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.8767 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.0054 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.8215 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5694 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.4914 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6064 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.9331 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.518 times | Fri 30 December 2016 | 83.57 (0%) | 79.80 | 76.35 - 85.68 | 0.5569 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.22 |
| 35 day DMA | 58.75 |
| 50 day DMA | 57.08 |
| 100 day DMA | 52.9 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 61.58 | 61 |
| 12 day EMA | 61.09 | 60.61 | 60.22 |
| 20 day EMA | 60.15 | 59.78 | 59.47 |
| 35 day EMA | 58.53 | 58.23 | 57.96 |
| 50 day EMA | 56.97 | 56.7 | 56.45 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 61.81 | 61.29 |
| 12 day SMA | 60.45 | 60.25 | 60.13 |
| 20 day SMA | 60.22 | 59.92 | 59.61 |
| 35 day SMA | 58.75 | 58.48 | 58.2 |
| 50 day SMA | 57.08 | 56.83 | 56.59 |
| 100 day SMA | 52.9 | 52.75 | 52.61 |
| 150 day SMA | 50.94 | 50.83 | 50.72 |
| 200 day SMA | 50.08 | 50 | 49.92 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
