Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 48.24 and 48.87
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 48.403333333333 |
| Intraday Target 4 | 48.7 |
| Intraday Target 5 | 49.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.36 (-1.16%) | 48.11 | 48.11 - 48.74 | 1.1216 times | Fri 16 January 2026 | 48.93 (-0.02%) | 49.29 | 48.74 - 49.29 | 1.8206 times | Thu 15 January 2026 | 48.94 (1.12%) | 49.05 | 48.94 - 49.40 | 0.5845 times | Wed 14 January 2026 | 48.40 (-1.14%) | 48.74 | 48.00 - 48.74 | 1.6964 times | Tue 13 January 2026 | 48.96 (0.53%) | 48.74 | 48.70 - 49.05 | 0.5336 times | Mon 12 January 2026 | 48.70 (0.6%) | 47.51 | 47.51 - 48.78 | 0.6851 times | Fri 09 January 2026 | 48.41 (1.28%) | 48.15 | 48.10 - 48.49 | 0.5174 times | Thu 08 January 2026 | 47.80 (-1.26%) | 48.35 | 47.60 - 48.35 | 0.7448 times | Wed 07 January 2026 | 48.41 (-0.76%) | 48.58 | 48.35 - 48.74 | 0.8479 times | Tue 06 January 2026 | 48.78 (2.14%) | 47.90 | 47.85 - 48.79 | 1.448 times | Mon 05 January 2026 | 47.76 (0.84%) | 47.68 | 47.66 - 47.94 | 2.1885 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 48.24 and 48.87
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.36 (-1.16%) | 48.11 | 48.11 - 48.74 | 0.1868 times | Fri 16 January 2026 | 48.93 (1.07%) | 47.51 | 47.51 - 49.40 | 0.8862 times | Fri 09 January 2026 | 48.41 (2.22%) | 47.68 | 47.60 - 48.79 | 0.9573 times | Fri 02 January 2026 | 47.36 (-0.65%) | 47.40 | 46.68 - 47.59 | 0.7663 times | Fri 26 December 2025 | 47.67 (0.93%) | 47.60 | 47.41 - 47.87 | 0.5448 times | Fri 19 December 2025 | 47.23 (0.79%) | 47.16 | 45.99 - 47.32 | 1.0519 times | Fri 12 December 2025 | 46.86 (0.26%) | 46.79 | 46.34 - 47.73 | 1.427 times | Fri 05 December 2025 | 46.74 (1.26%) | 45.75 | 45.66 - 46.95 | 1.0251 times | Fri 28 November 2025 | 46.16 (4.2%) | 44.51 | 44.38 - 46.23 | 0.6015 times | Fri 21 November 2025 | 44.30 (-2.87%) | 45.48 | 43.41 - 45.69 | 2.5531 times | Fri 14 November 2025 | 45.61 (-1.85%) | 46.96 | 44.87 - 47.18 | 2.5742 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 47.66 and 50.11
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 48.236666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.36 (3.6%) | 47.11 | 46.95 - 49.40 | 0.2516 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.4644 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.0402 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.9059 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.7128 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.8507 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.1856 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.1495 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.6116 times | Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 1.8276 times | Mon 31 March 2025 | 38.25 (-9.1%) | 42.29 | 36.99 - 42.47 | 2.1212 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 47.66 and 50.11
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 48.236666666667 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 50.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.36 (3.6%) | 47.11 | 46.95 - 49.40 | 0.0355 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.1926 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.1379 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.1684 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.9484 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6509 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5526 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6819 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 1.0493 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5825 times | Fri 30 December 2016 | 83.57 (3.56%) | 79.37 | 67.31 - 85.68 | 1.0711 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.01 |
| 35 day DMA | 47.4 |
| 50 day DMA | 46.83 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.78 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.74 | 48.64 |
| 12 day EMA | 48.35 | 48.35 | 48.25 |
| 20 day EMA | 48.04 | 48.01 | 47.91 |
| 35 day EMA | 47.54 | 47.49 | 47.41 |
| 50 day EMA | 47.03 | 46.98 | 46.9 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.79 | 48.68 |
| 12 day SMA | 48.4 | 48.26 | 48.12 |
| 20 day SMA | 48.01 | 47.92 | 47.77 |
| 35 day SMA | 47.4 | 47.33 | 47.23 |
| 50 day SMA | 46.83 | 46.79 | 46.74 |
| 100 day SMA | 47.19 | 47.18 | 47.15 |
| 150 day SMA | 46.78 | 46.75 | 46.72 |
| 200 day SMA | 45.14 | 45.08 | 45.03 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
