ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.25 and 58.09

Intraday Target 154.73
Intraday Target 255.92
Intraday Target 356.566666666667
Intraday Target 457.76
Intraday Target 558.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 57.12 (2.07%) 55.63 55.37 - 57.21 1.314 times
Fri 31 July 2026 55.96 (0.14%) 57.42 55.50 - 57.55 1.3741 times
Thu 30 July 2026 55.88 (5.33%) 54.89 54.69 - 55.93 1.273 times
Wed 29 July 2026 53.05 (-3.37%) 54.54 52.93 - 54.84 1.5068 times
Tue 28 July 2026 54.90 (-2.33%) 56.05 53.68 - 56.05 1.3297 times
Mon 27 July 2026 56.21 (-0.88%) 57.32 55.22 - 57.48 0.9661 times
Fri 24 July 2026 56.71 (-2.39%) 57.83 56.44 - 57.83 0.5681 times
Thu 23 July 2026 58.10 (-0.03%) 57.57 57.57 - 58.59 0.6949 times
Wed 22 July 2026 58.12 (-0.58%) 58.00 57.66 - 58.56 0.6259 times
Tue 21 July 2026 58.46 (3.2%) 58.12 57.77 - 58.61 0.3474 times
Mon 20 July 2026 56.65 (0.34%) 56.54 56.54 - 57.68 0.5067 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 56.25 and 58.09

Weekly Target 154.73
Weekly Target 255.92
Weekly Target 356.566666666667
Weekly Target 457.76
Weekly Target 558.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 57.12 (2.07%) 55.63 55.37 - 57.21 0.3159 times
Fri 31 July 2026 55.96 (-1.32%) 57.32 52.93 - 57.55 1.5508 times
Fri 24 July 2026 56.71 (0.44%) 56.54 56.44 - 58.61 0.6595 times
Fri 17 July 2026 56.46 (-7.05%) 59.70 55.36 - 60.07 1.2824 times
Fri 10 July 2026 60.74 (1.54%) 61.76 57.94 - 61.76 1.1032 times
Thu 02 July 2026 59.82 (-2.49%) 61.81 59.18 - 64.06 0.7314 times
Fri 26 June 2026 61.35 (-2.23%) 63.34 60.30 - 63.72 0.8227 times
Thu 18 June 2026 62.75 (3.17%) 62.00 61.01 - 63.21 0.8701 times
Fri 12 June 2026 60.82 (5.32%) 58.75 56.20 - 61.17 1.8654 times
Fri 05 June 2026 57.75 (-3.99%) 59.83 57.50 - 61.69 0.7984 times
Fri 29 May 2026 60.15 (4.37%) 57.64 57.64 - 60.19 0.415 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 56.25 and 58.09

Monthly Target 154.73
Monthly Target 255.92
Monthly Target 356.566666666667
Monthly Target 457.76
Monthly Target 558.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 57.12 (2.07%) 55.63 55.37 - 57.21 0.1192 times
Fri 31 July 2026 55.96 (-12.37%) 62.52 52.93 - 63.00 1.8856 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.7673 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.4395 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.4447 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.5723 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.5062 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.275 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.3057 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.6846 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.5962 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPG are 50.75 and 70.44

Yearly Target 135.49
Yearly Target 246.31
Yearly Target 355.183333333333
Yearly Target 466
Yearly Target 574.87

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 57.12 (22.37%) 47.11 44.37 - 64.06 1.6436 times
Wed 31 December 2025 46.68 (13.14%) 41.61 32.16 - 48.64 1.8328 times
Tue 31 December 2024 41.26 (27.9%) 31.99 30.95 - 44.29 1.7946 times
Fri 29 December 2023 32.26 (-78.72%) 151.65 28.86 - 159.61 0.9614 times
Fri 30 December 2022 151.61 (-28.09%) 211.51 138.73 - 212.04 0.7855 times
Fri 31 December 2021 210.82 (29.39%) 163.53 149.33 - 223.10 0.5445 times
Thu 31 December 2020 162.93 (28.51%) 127.66 84.27 - 163.54 0.4699 times
Tue 31 December 2019 126.78 (27.23%) 97.81 96.95 - 127.95 0.5799 times
Mon 31 December 2018 99.65 (-5.35%) 105.34 93.10 - 121.36 0.8923 times
Wed 27 December 2017 105.28 (25.98%) 83.97 83.52 - 106.33 0.4954 times
Fri 30 December 2016 83.57 (0%) 81.78 76.35 - 85.68 0.4318 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P RPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P RPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.76

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.96 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 55.38
12 day DMA 56.47
20 day DMA 57.61
35 day DMA 59.41
50 day DMA 59.38
100 day DMA 55.69
150 day DMA 53.4
200 day DMA 51.71

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1355.6355.47
12 day EMA56.6556.5656.67
20 day EMA57.3957.4257.57
35 day EMA58.0458.0958.22
50 day EMA58.7558.8258.94

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3855.255.35
12 day SMA56.4756.4856.73
20 day SMA57.6157.7857.97
35 day SMA59.4159.559.53
50 day SMA59.3859.3759.36
100 day SMA55.6955.655.52
150 day SMA53.453.3453.29
200 day SMA51.7151.6651.62

Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top