Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 47.83 and 48.57
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 48.02 |
| Intraday Target 3 | 48.38 |
| Intraday Target 4 | 48.76 |
| Intraday Target 5 | 49.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.40 (-1.14%) | 48.74 | 48.00 - 48.74 | 1.4535 times | Tue 13 January 2026 | 48.96 (0.53%) | 48.74 | 48.70 - 49.05 | 0.4571 times | Mon 12 January 2026 | 48.70 (0.6%) | 47.51 | 47.51 - 48.78 | 0.587 times | Fri 09 January 2026 | 48.41 (1.28%) | 48.15 | 48.10 - 48.49 | 0.4433 times | Thu 08 January 2026 | 47.80 (-1.26%) | 48.35 | 47.60 - 48.35 | 0.6382 times | Wed 07 January 2026 | 48.41 (-0.76%) | 48.58 | 48.35 - 48.74 | 0.7265 times | Tue 06 January 2026 | 48.78 (2.14%) | 47.90 | 47.85 - 48.79 | 1.2406 times | Mon 05 January 2026 | 47.76 (0.84%) | 47.68 | 47.66 - 47.94 | 1.8751 times | Fri 02 January 2026 | 47.36 (1.46%) | 47.11 | 46.95 - 47.40 | 1.9292 times | Wed 31 December 2025 | 46.68 (-1.06%) | 47.17 | 46.68 - 47.17 | 0.6494 times | Tue 30 December 2025 | 47.18 (-0.44%) | 47.39 | 47.17 - 47.39 | 0.7528 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 47.96 and 49.5
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 48.32 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.40 (-0.02%) | 47.51 | 47.51 - 49.05 | 0.4051 times | Fri 09 January 2026 | 48.41 (2.22%) | 47.68 | 47.60 - 48.79 | 0.7986 times | Fri 02 January 2026 | 47.36 (-0.65%) | 47.40 | 46.68 - 47.59 | 0.6393 times | Fri 26 December 2025 | 47.67 (0.93%) | 47.60 | 47.41 - 47.87 | 0.4545 times | Fri 19 December 2025 | 47.23 (0.79%) | 47.16 | 45.99 - 47.32 | 0.8775 times | Fri 12 December 2025 | 46.86 (0.26%) | 46.79 | 46.34 - 47.73 | 1.1905 times | Fri 05 December 2025 | 46.74 (1.26%) | 45.75 | 45.66 - 46.95 | 0.8552 times | Fri 28 November 2025 | 46.16 (4.2%) | 44.51 | 44.38 - 46.23 | 0.5018 times | Fri 21 November 2025 | 44.30 (-2.87%) | 45.48 | 43.41 - 45.69 | 2.13 times | Fri 14 November 2025 | 45.61 (-1.85%) | 46.96 | 44.87 - 47.18 | 2.1476 times | Fri 07 November 2025 | 46.47 (-2.35%) | 46.73 | 45.46 - 46.93 | 3.5168 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 47.68 and 49.78
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.40 (3.68%) | 47.11 | 46.95 - 49.05 | 0.1913 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.4673 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.0467 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.9115 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.7172 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.856 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.1929 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.1566 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.6216 times | Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 1.8389 times | Mon 31 March 2025 | 38.25 (-9.1%) | 42.29 | 36.99 - 42.47 | 2.1343 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 47.68 and 49.78
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 48.133333333333 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.40 (3.68%) | 47.11 | 46.95 - 49.05 | 0.0269 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.1945 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.1398 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.1694 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.9492 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6514 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5531 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6825 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 1.0502 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5831 times | Fri 30 December 2016 | 83.57 (3.56%) | 79.37 | 67.31 - 85.68 | 1.072 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.67 |
| 35 day DMA | 47.11 |
| 50 day DMA | 46.71 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.68 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.53 | 48.31 |
| 12 day EMA | 48.13 | 48.08 | 47.92 |
| 20 day EMA | 47.81 | 47.75 | 47.62 |
| 35 day EMA | 47.39 | 47.33 | 47.23 |
| 50 day EMA | 47 | 46.94 | 46.86 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.46 | 48.42 |
| 12 day SMA | 47.99 | 47.93 | 47.83 |
| 20 day SMA | 47.67 | 47.59 | 47.49 |
| 35 day SMA | 47.11 | 46.99 | 46.84 |
| 50 day SMA | 46.71 | 46.69 | 46.67 |
| 100 day SMA | 47.13 | 47.1 | 47.08 |
| 150 day SMA | 46.68 | 46.65 | 46.61 |
| 200 day SMA | 44.98 | 44.93 | 44.87 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
