Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 49.51 and 49.99
| Intraday Target 1 | 49.11 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 49.586666666667 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.74 (0.1%) | 49.43 | 49.27 - 49.75 | 0.6837 times | Wed 18 February 2026 | 49.69 (0.73%) | 49.35 | 49.31 - 50.11 | 0.5431 times | Tue 17 February 2026 | 49.33 (-0.12%) | 49.11 | 48.79 - 49.63 | 1.8888 times | Fri 13 February 2026 | 49.39 (0%) | 48.91 | 48.42 - 49.81 | 1.2899 times | Fri 13 February 2026 | 49.39 (1.17%) | 48.91 | 48.42 - 49.81 | 1.2898 times | Thu 12 February 2026 | 48.82 (-1.91%) | 50.02 | 48.82 - 50.38 | 1.3132 times | Wed 11 February 2026 | 49.77 (0.91%) | 49.84 | 49.11 - 50.14 | 0.9126 times | Tue 10 February 2026 | 49.32 (-0.14%) | 49.48 | 49.19 - 49.64 | 0.4858 times | Mon 09 February 2026 | 49.39 (1.02%) | 48.77 | 48.67 - 49.65 | 0.6316 times | Fri 06 February 2026 | 48.89 (3.84%) | 47.98 | 47.84 - 48.95 | 0.9614 times | Thu 05 February 2026 | 47.08 (-1.13%) | 47.12 | 46.85 - 47.80 | 1.1631 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 49.27 and 50.59
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.74 (0.71%) | 49.11 | 48.79 - 50.11 | 1.0556 times | Fri 13 February 2026 | 49.39 (0%) | 48.91 | 48.42 - 49.81 | 0.437 times | Fri 13 February 2026 | 49.39 (1.02%) | 48.77 | 48.42 - 50.38 | 1.5696 times | Fri 06 February 2026 | 48.89 (0.1%) | 48.89 | 46.85 - 50.03 | 2.108 times | Fri 30 January 2026 | 48.84 (-0.41%) | 49.09 | 48.54 - 50.11 | 0.9251 times | Fri 23 January 2026 | 49.04 (0.22%) | 48.11 | 48.11 - 49.70 | 0.8145 times | Fri 16 January 2026 | 48.93 (1.07%) | 47.51 | 47.51 - 49.40 | 0.8682 times | Fri 09 January 2026 | 48.41 (2.22%) | 47.68 | 47.60 - 48.79 | 0.9377 times | Fri 02 January 2026 | 47.36 (-0.65%) | 47.40 | 46.68 - 47.59 | 0.7507 times | Fri 26 December 2025 | 47.67 (0.93%) | 47.60 | 47.41 - 47.87 | 0.5337 times | Fri 19 December 2025 | 47.23 (0.79%) | 47.16 | 45.99 - 47.32 | 1.0304 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 48.3 and 51.83
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.74 (1.84%) | 48.89 | 46.85 - 50.38 | 0.621 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.47 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.5224 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.17 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 1.0189 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.8017 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.9569 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.3335 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.2929 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.8127 times | Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 2.0557 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 48.3 and 51.83
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 48.99 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.74 (6.56%) | 47.11 | 46.85 - 50.38 | 0.1356 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.1706 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.1164 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.1566 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.9388 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6443 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5471 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.675 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 1.0388 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5767 times | Fri 30 December 2016 | 83.57 (3.56%) | 79.37 | 67.31 - 85.68 | 1.0603 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.18 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.33 |
| 100 day DMA | 47.58 |
| 150 day DMA | 47.38 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.42 | 49.28 |
| 12 day EMA | 49.3 | 49.22 | 49.14 |
| 20 day EMA | 49.13 | 49.07 | 49 |
| 35 day EMA | 48.69 | 48.63 | 48.57 |
| 50 day EMA | 48.3 | 48.24 | 48.18 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.32 | 49.34 |
| 12 day SMA | 49.04 | 48.99 | 48.99 |
| 20 day SMA | 49.18 | 49.16 | 49.13 |
| 35 day SMA | 48.84 | 48.77 | 48.7 |
| 50 day SMA | 48.33 | 48.26 | 48.2 |
| 100 day SMA | 47.58 | 47.55 | 47.53 |
| 150 day SMA | 47.38 | 47.35 | 47.33 |
| 200 day SMA | 46.48 | 46.43 | 46.38 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
