PVM Price Volume Measure charts S&P 500 Pure Growth Guggenheim RPG share AMEX Stock Exchange

Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Daily Support: 46.7
Daily Resistance: 47
5 Day Moving Average is 46.37
20 Day Moving Average is 45.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	46.71	46.74	46.95	46.65	-75.02%
Thu 04 Dec 2025	0.5%	46.44	46.69	46.78	46.41	-72.35%
Wed 03 Dec 2025	0.87%	45.99	46.46	46.48	45.99	-60.77%
Tue 02 Dec 2025	0.35%	46.12	46.06	46.21	45.90	-66.12%
Mon 01 Dec 2025	-0.56%	45.75	45.90	46.19	45.66	-44.44%
Fri 28 Nov 2025	0.59%	46.01	46.16	46.23	45.98	-91.23%
Wed 26 Nov 2025	0.88%	45.69	45.89	46.08	45.68	-71.53%
Tue 25 Nov 2025	1.47%	44.83	45.49	45.55	44.57	-73.52%
Mon 24 Nov 2025	1.2%	44.51	44.83	45.03	44.38	-57.32%
Fri 21 Nov 2025	1.47%	43.80	44.30	44.63	43.41	-15.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Growth Guggenheim RPG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!