PVM Price Volume Measure charts S&P 500 Pure Growth Guggenheim RPG share AMEX Stock Exchange

Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Daily Support: 56.25
Daily Resistance: 58.09
5 Day Moving Average is 55.38
20 Day Moving Average is 57.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.07%	55.63	57.12	57.21	55.37	145.16%
Fri 31 Jul 2026	0.14%	57.42	55.96	57.55	55.50	156.38%
Thu 30 Jul 2026	5.33%	54.89	55.88	55.93	54.69	137.52%
Wed 29 Jul 2026	-3.37%	54.54	53.05	54.84	52.93	181.14%
Tue 28 Jul 2026	-2.33%	56.05	54.90	56.05	53.68	148.09%
Mon 27 Jul 2026	-0.88%	57.32	56.21	57.48	55.22	80.26%
Fri 24 Jul 2026	0%	57.83	56.71	57.83	56.44	5.99%
Fri 24 Jul 2026	-2.39%	57.83	56.71	57.83	56.44	5.99%
Thu 23 Jul 2026	-0.03%	57.57	58.10	58.59	57.57	29.66%
Wed 22 Jul 2026	-0.58%	58.00	58.12	58.56	57.66	16.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Growth Guggenheim RPG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!