PVM Price Volume Measure charts S&P 500 Pure Growth Guggenheim RPG share AMEX Stock Exchange

Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Daily Support: 48.56
Daily Resistance: 49.11
5 Day Moving Average is 48.79
20 Day Moving Average is 47.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.02%	49.29	48.93	49.29	48.74	-44.97%
Thu 15 Jan 2026	1.12%	49.05	48.94	49.40	48.94	-82.33%
Wed 14 Jan 2026	-1.14%	48.74	48.40	48.74	48.00	-48.72%
Tue 13 Jan 2026	0.53%	48.74	48.96	49.05	48.70	-83.87%
Mon 12 Jan 2026	0.6%	47.51	48.70	48.78	47.51	-79.29%
Fri 09 Jan 2026	1.28%	48.15	48.41	48.49	48.10	-84.36%
Thu 08 Jan 2026	-1.26%	48.35	47.80	48.35	47.60	-77.48%
Wed 07 Jan 2026	-0.76%	48.58	48.41	48.74	48.35	-74.37%
Tue 06 Jan 2026	2.14%	47.90	48.78	48.79	47.85	-56.23%
Mon 05 Jan 2026	0.84%	47.68	47.76	47.94	47.66	-33.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Growth Guggenheim RPG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!