PVM Price Volume Measure charts S&P 500 Pure Growth Guggenheim RPG share AMEX Stock Exchange

Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Daily Support: 48.11
Daily Resistance: 49.32
5 Day Moving Average is 48.22
20 Day Moving Average is 49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-0.35%	48.01	48.62	48.81	47.60	36.82%
Tue 17 Mar 2026	0.81%	48.00	48.79	49.05	48.00	-39.56%
Mon 16 Mar 2026	1.74%	48.23	48.40	48.72	48.23	-29.9%
Fri 13 Mar 2026	-0.34%	48.04	47.57	48.42	47.47	-1.74%
Thu 12 Mar 2026	-2.21%	48.33	47.73	48.38	47.71	129.51%
Wed 11 Mar 2026	0.18%	48.69	48.81	49.03	48.50	67.53%
Tue 10 Mar 2026	0.14%	48.69	48.72	49.43	48.59	123.47%
Mon 09 Mar 2026	2.36%	46.65	48.65	48.68	46.58	131.35%
Fri 06 Mar 2026	-2.28%	47.63	47.53	48.18	47.40	89.8%
Thu 05 Mar 2026	-1.14%	48.86	48.64	49.22	47.86	8.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Growth Guggenheim RPG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!