PVM Price Volume Measure charts S&P 500 Pure Growth Guggenheim RPG share AMEX Stock Exchange

Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Daily Support: 59.52
Daily Resistance: 60.33
5 Day Moving Average is 59.88
20 Day Moving Average is 61.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.68%	59.26	59.78	60.07	59.26	-49.93%
Mon 13 Jul 2026	-3.21%	59.70	58.79	59.78	58.57	68.59%
Fri 10 Jul 2026	-0.07%	60.47	60.74	60.96	59.89	38.65%
Thu 09 Jul 2026	2.5%	60.76	60.78	61.33	60.46	22.15%
Wed 08 Jul 2026	0.53%	58.68	59.30	59.36	58.05	85.81%
Tue 07 Jul 2026	-2.48%	59.31	58.99	59.53	57.94	175.59%
Mon 06 Jul 2026	1.12%	61.76	60.49	61.76	60.30	77.03%
Thu 02 Jul 2026	-3.48%	62.38	59.82	62.49	59.18	125.83%
Wed 01 Jul 2026	-2.94%	62.52	61.98	63.00	61.86	2.56%
Tue 30 Jun 2026	2.24%	62.55	63.86	64.06	62.49	-8.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Growth Guggenheim RPG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!