PVM Price Volume Measure charts S&P 500 Pure Growth Guggenheim RPG share AMEX Stock Exchange

Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Daily Support: 59.97
Daily Resistance: 61.22
5 Day Moving Average is 61.85
20 Day Moving Average is 60.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.16%	60.91	60.88	61.55	60.30	53.16%
Tue 23 Jun 2026	-4.58%	60.84	60.78	61.68	60.48	52.05%
Mon 22 Jun 2026	1.51%	63.34	63.70	63.72	63.04	-7.21%
Thu 18 Jun 2026	2.65%	62.56	62.75	62.91	62.25	38.22%
Wed 17 Jun 2026	-0.54%	62.12	61.13	62.52	61.01	173.73%
Tue 16 Jun 2026	-2.26%	63.07	61.46	63.21	61.44	51.35%
Mon 15 Jun 2026	3.39%	62.00	62.88	62.93	62.00	66.26%
Fri 12 Jun 2026	1.13%	60.44	60.82	61.17	60.02	144.5%
Thu 11 Jun 2026	5.27%	57.75	60.14	60.24	57.60	164.82%
Wed 10 Jun 2026	-2.14%	57.90	57.13	59.11	56.97	447.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Growth Guggenheim RPG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!