PVM Price Volume Measure charts S&P 500 Pure Growth Guggenheim RPG share AMEX Stock Exchange

Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Daily Support: 51.97
Daily Resistance: 52.74
5 Day Moving Average is 51.89
20 Day Moving Average is 48.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.02%	52.72	52.66	52.82	52.05	63.6%
Tue 14 Apr 2026	1.35%	52.46	52.67	52.71	52.08	71.88%
Mon 13 Apr 2026	1.56%	51.00	51.97	51.97	50.98	25.74%
Fri 10 Apr 2026	0.35%	51.28	51.17	51.35	50.77	255.26%
Thu 09 Apr 2026	0.71%	50.61	50.99	51.12	50.42	6.9%
Wed 08 Apr 2026	4.67%	50.83	50.63	51.17	50.12	243.15%
Tue 07 Apr 2026	0.14%	48.04	48.37	48.42	47.57	41.15%
Mon 06 Apr 2026	0.52%	48.13	48.30	48.39	47.89	-7.78%
Thu 02 Apr 2026	0.4%	46.76	48.05	48.42	46.46	86.54%
Wed 01 Apr 2026	2.4%	47.37	47.86	48.36	47.37	134.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Growth Guggenheim RPG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!