PVM Price Volume Measure charts S&P 500 Pure Growth Guggenheim RPG share AMEX Stock Exchange

Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Daily Support: 48.37
Daily Resistance: 49.48
5 Day Moving Average is 48.49
20 Day Moving Average is 48.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.84%	47.98	48.89	48.95	47.84	-39.24%
Thu 05 Feb 2026	-1.13%	47.12	47.08	47.80	46.85	-26.49%
Wed 04 Feb 2026	-3.27%	49.01	47.62	49.01	47.05	9.2%
Tue 03 Feb 2026	-0.77%	50.03	49.23	50.03	48.55	-22.79%
Mon 02 Feb 2026	1.58%	48.89	49.61	49.72	48.87	-27.45%
Fri 30 Jan 2026	-1.97%	49.61	48.84	50.11	48.54	-64.52%
Thu 29 Jan 2026	0.14%	49.87	49.82	49.97	48.90	-60.69%
Wed 28 Jan 2026	0.06%	49.75	49.75	49.93	49.66	-51.67%
Tue 27 Jan 2026	0.97%	49.59	49.72	49.87	49.57	-76.97%
Mon 26 Jan 2026	0.41%	49.09	49.24	49.46	49.09	-73.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Growth Guggenheim RPG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!