PVM Price Volume Measure charts S&P 500 Pure Growth Guggenheim RPG share AMEX Stock Exchange

Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Daily Support: 49.74
Daily Resistance: 50.81
5 Day Moving Average is 49.95
20 Day Moving Average is 49.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	0.14%	50.17	50.23	50.32	49.25	-15.12%
Wed 25 Feb 2026	0.68%	49.98	50.16	50.23	49.96	-47.89%
Tue 24 Feb 2026	0.99%	49.36	49.82	49.94	49.04	0.58%
Mon 23 Feb 2026	-1.79%	49.99	49.33	50.06	49.09	-35.34%
Fri 20 Feb 2026	0.99%	49.56	50.23	50.50	49.56	-11.65%
Thu 19 Feb 2026	0.1%	49.43	49.74	49.75	49.27	-56.72%
Wed 18 Feb 2026	0.73%	49.35	49.69	50.11	49.31	-65.63%
Tue 17 Feb 2026	-0.12%	49.11	49.33	49.63	48.79	19.55%
Fri 13 Feb 2026	0%	48.91	49.39	49.81	48.42	-18.35%
Fri 13 Feb 2026	1.17%	48.91	49.39	49.81	48.42	-18.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Growth Guggenheim RPG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!