PVM Price Volume Measure charts S&P 500 Pure Growth Guggenheim RPG share AMEX Stock Exchange

Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Daily Support: 60.96
Daily Resistance: 61.62
5 Day Moving Average is 60.16
20 Day Moving Average is 58.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.97%	60.79	61.25	61.33	60.67	34.52%
Mon 01 Jun 2026	0.85%	59.83	60.66	60.92	59.69	4.08%
Fri 29 May 2026	0.7%	60.01	60.15	60.19	59.42	-48.31%
Thu 28 May 2026	1.25%	58.96	59.73	60.07	58.60	3.83%
Wed 27 May 2026	-0.41%	59.54	58.99	59.62	58.72	40.33%
Tue 26 May 2026	2.78%	57.64	59.23	59.55	57.64	-27.23%
Fri 22 May 2026	-0.02%	58.02	57.63	58.15	57.56	78.11%
Thu 21 May 2026	1.75%	56.38	57.64	57.90	56.38	57.55%
Wed 20 May 2026	1.91%	56.14	56.65	56.80	55.67	85.63%
Tue 19 May 2026	-0.68%	55.13	55.59	56.04	54.71	155.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Growth Guggenheim RPG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!