PVM Price Volume Measure charts S&P 500 Pure Growth Guggenheim RPG share AMEX Stock Exchange

Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Daily Support: 56.64
Daily Resistance: 57.09
5 Day Moving Average is 57.28
20 Day Moving Average is 57.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.99%	57.16	57.02	57.16	56.71	0.82%
Thu 10 Sep 2026	-1.62%	56.62	56.46	57.05	56.39	-39.74%
Wed 09 Sep 2026	-0.62%	57.55	57.39	57.84	57.35	-31.81%
Tue 08 Sep 2026	-0.03%	57.96	57.75	58.29	57.66	-22.54%
Fri 04 Sep 2026	1.58%	56.99	57.77	57.84	56.99	-55.31%
Thu 03 Sep 2026	1.05%	56.58	56.87	56.89	55.99	2.2%
Wed 02 Sep 2026	0.07%	56.23	56.28	56.42	55.97	24.85%
Tue 01 Sep 2026	-1.66%	56.60	56.24	56.82	56.07	-61.59%
Mon 31 Aug 2026	0.14%	56.87	57.19	57.23	56.69	41.06%
Fri 28 Aug 2026	-1.62%	57.96	57.11	57.96	57.10	-53.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Growth Guggenheim RPG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!