PVM Price Volume Measure charts S&P 500 Pure Growth Guggenheim RPG share AMEX Stock Exchange

Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Daily Support: 56.18
Daily Resistance: 57.64
5 Day Moving Average is 57.4
20 Day Moving Average is 55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.25%	57.64	57.53	57.74	56.28	133.34%
Mon 11 May 2026	1.23%	57.67	58.26	58.48	57.62	58.69%
Fri 08 May 2026	2.22%	57.05	57.55	57.55	56.93	179.15%
Thu 07 May 2026	-1.87%	57.45	56.30	57.45	55.90	17.75%
Wed 06 May 2026	0.02%	57.09	57.37	57.39	56.37	135.48%
Wed 06 May 2026	2.17%	57.09	57.36	57.39	56.37	141.41%
Tue 05 May 2026	2.02%	55.69	56.14	56.43	55.68	204.64%
Mon 04 May 2026	0.26%	55.16	55.03	55.44	54.63	132.32%
Fri 01 May 2026	1.01%	54.45	54.89	55.01	54.30	-12%
Thu 30 Apr 2026	2.82%	53.55	54.34	54.50	53.45	-38.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Growth Guggenheim RPG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!