ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RPG Historical charts - S&P 500 Pure Growth Guggenheim

Historical charts for Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 46.37
  • 12Day Average: 45.58
  • 20Day Average: 45.73
  • 50Day Average: 46.84
  • 100Day Average: 46.9
  • 150Day Average: 45.82

RPG Indicators & signals

Indicator MACD (12,26,9)

46.03, 46.14, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 21.43, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 46.74 46.65 to 46.95 0.11% 0.58 times
04 Thu Dec 2025 46.69 46.41 to 46.78 0.5% 0.65 times
03 Wed Dec 2025 46.46 45.99 to 46.48 0.87% 0.92 times
02 Tue Dec 2025 46.06 45.90 to 46.21 0.35% 0.79 times
01 Mon Dec 2025 45.90 45.66 to 46.19 -0.56% 1.3 times
28 Fri Nov 2025 46.16 45.98 to 46.23 0.59% 0.2 times
26 Wed Nov 2025 45.89 45.68 to 46.08 0.88% 0.67 times
25 Tue Nov 2025 45.49 44.57 to 45.55 1.47% 0.62 times
24 Mon Nov 2025 44.83 44.38 to 45.03 1.2% 1 times
21 Fri Nov 2025 44.30 43.41 to 44.63 1.47% 1.98 times
20 Thu Nov 2025 43.66 43.64 to 45.69 -2.59% 1.88 times
19 Wed Nov 2025 44.82 44.52 to 45.13 0.43% 2.08 times

Technical analysis forecast of RPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPG RPG at this time. Stock is rising and might rise more.

It appears as if RPG RPG gave a large move recently.

Stock of RPG (RPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RPG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 46.05. However, stock will show a bullish move above 47.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RPG Historical charts - Share S&P 500 Pure Growth Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RPG Historical charts - Share S&P 500 Pure Growth Guggenheim

 

Back to top