ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RPG Historical charts - S&P 500 Pure Growth Guggenheim

Historical charts for Stock RPG - Share S&P 500 Pure Growth Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 55.38
  • 12Day Average: 56.49
  • 20Day Average: 57.49
  • 50Day Average: 59.36
  • 100Day Average: 55.85
  • 150Day Average: 53.54

RPG Indicators & signals

Indicator MACD (12,26,9)

56.55, 57.64, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 17.8, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 57.12 55.37 to 57.21 2.07% 1.42 times
31 Fri Jul 2026 55.96 55.50 to 57.55 0.14% 1.48 times
30 Thu Jul 2026 55.88 54.69 to 55.93 5.33% 1.38 times
29 Wed Jul 2026 53.05 52.93 to 54.84 -3.37% 1.63 times
28 Tue Jul 2026 54.90 53.68 to 56.05 -2.33% 1.44 times
27 Mon Jul 2026 56.21 55.22 to 57.48 -0.88% 1.04 times
24 Fri Jul 2026 56.71 56.44 to 57.83 0% 0.61 times
24 Fri Jul 2026 56.71 56.44 to 57.83 -2.39% 0.61 times
23 Thu Jul 2026 58.10 57.57 to 58.59 -0.03% 0.75 times
22 Wed Jul 2026 58.12 57.66 to 58.56 -0.58% 0.68 times
21 Tue Jul 2026 58.46 57.77 to 58.61 3.2% 0.38 times
20 Mon Jul 2026 56.65 56.54 to 57.68 0.34% 0.55 times

Technical analysis forecast for RPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPG RPG at this time. Stock is falling and might fall more.

It appears as if RPG RPG gave a large move recently.

Stock of RPG (RPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RPG is bearish for shortterm, and stock might move down till 55.4 or till 53.1. Use a stoploss of 57.28 and if the stock hits stoploss, then it can shoot up till 59.17

Tomorrow's movement Prediction of RPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.76

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RPG Historical charts - Share S&P 500 Pure Growth Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RPG Historical charts - Share S&P 500 Pure Growth Guggenheim

 

Back to top