SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 47.26 and 49.22
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 47.643333333333 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 49.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.05 (0.4%) | 46.76 | 46.46 - 48.42 | 0.8341 times | Wed 01 April 2026 | 47.86 (2.4%) | 47.37 | 47.37 - 48.36 | 1.0491 times | Tue 31 March 2026 | 46.74 (4.66%) | 45.30 | 45.30 - 46.83 | 0.9027 times | Mon 30 March 2026 | 44.66 (-2.28%) | 46.31 | 44.37 - 46.31 | 1.923 times | Fri 27 March 2026 | 45.70 (-1.19%) | 45.99 | 45.56 - 46.45 | 0.4062 times | Thu 26 March 2026 | 46.25 (-4.22%) | 47.52 | 46.23 - 47.63 | 0.5092 times | Wed 25 March 2026 | 48.29 (0.44%) | 48.51 | 48.06 - 48.75 | 0.583 times | Tue 24 March 2026 | 48.08 (0.27%) | 47.54 | 47.29 - 48.19 | 1.0309 times | Mon 23 March 2026 | 47.95 (1.52%) | 48.02 | 47.77 - 48.89 | 1.8192 times | Fri 20 March 2026 | 47.23 (-2.86%) | 48.47 | 46.78 - 48.47 | 0.9425 times | Thu 19 March 2026 | 48.62 (-0.35%) | 48.01 | 47.60 - 48.81 | 0.572 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 46.21 and 50.26
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.05 (5.14%) | 46.31 | 44.37 - 48.42 | 1.8911 times | Fri 27 March 2026 | 45.70 (-3.24%) | 48.02 | 45.56 - 48.89 | 1.7463 times | Fri 20 March 2026 | 47.23 (-0.71%) | 48.23 | 46.78 - 49.05 | 0.8274 times | Fri 13 March 2026 | 47.57 (0.08%) | 46.65 | 46.58 - 49.43 | 1.5951 times | Fri 06 March 2026 | 47.53 (-4.62%) | 48.93 | 47.40 - 49.71 | 1.5869 times | Fri 27 February 2026 | 49.83 (-0.8%) | 49.99 | 49.04 - 50.32 | 0.6152 times | Fri 20 February 2026 | 50.23 (1.7%) | 49.11 | 48.79 - 50.50 | 0.4707 times | Fri 13 February 2026 | 49.39 (0%) | 48.91 | 48.42 - 49.81 | 0.1346 times | Fri 13 February 2026 | 49.39 (1.02%) | 48.77 | 48.42 - 50.38 | 0.4834 times | Fri 06 February 2026 | 48.89 (0.1%) | 48.89 | 46.85 - 50.03 | 0.6492 times | Fri 30 January 2026 | 48.84 (-0.41%) | 49.09 | 48.54 - 50.11 | 0.2849 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 47.26 and 49.22
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.05 (2.8%) | 47.37 | 46.46 - 48.42 | 0.2899 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 2.6414 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.902 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.462 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.5135 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.1501 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 1.0016 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.7881 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.9406 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.3108 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.2709 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 46.21 and 52.34
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 44.78 |
| Yearly Target 3 | 47.64 |
| Yearly Target 4 | 50.91 |
| Yearly Target 5 | 53.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.05 (2.93%) | 47.11 | 44.37 - 50.50 | 0.5217 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.0856 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.0336 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.1114 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.9021 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6191 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5256 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6486 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.9981 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5541 times | Fri 30 December 2016 | 83.57 (0%) | 74.11 | 67.31 - 85.68 | 0.868 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P RPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.3
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.71 |
| 35 day DMA | 48.5 |
| 50 day DMA | 48.68 |
| 100 day DMA | 47.79 |
| 150 day DMA | 47.7 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 46.85 | 46.35 |
| 12 day EMA | 47.35 | 47.22 | 47.1 |
| 20 day EMA | 47.68 | 47.64 | 47.62 |
| 35 day EMA | 48.07 | 48.07 | 48.08 |
| 50 day EMA | 48.48 | 48.5 | 48.53 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.24 | 46.33 |
| 12 day SMA | 47.35 | 47.38 | 47.36 |
| 20 day SMA | 47.71 | 47.77 | 47.8 |
| 35 day SMA | 48.5 | 48.55 | 48.59 |
| 50 day SMA | 48.68 | 48.7 | 48.71 |
| 100 day SMA | 47.79 | 47.76 | 47.75 |
| 150 day SMA | 47.7 | 47.69 | 47.69 |
| 200 day SMA | 47.28 | 47.26 | 47.24 |


