ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 58.08 and 59.28

Intraday Target 157.88
Intraday Target 258.28
Intraday Target 359.08
Intraday Target 459.48
Intraday Target 560.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 58.68 (-0.64%) 59.13 58.68 - 59.88 0.9799 times
Tue 04 August 2026 59.06 (3.4%) 58.65 58.25 - 59.38 1.6401 times
Mon 03 August 2026 57.12 (2.07%) 55.63 55.37 - 57.21 1.0743 times
Fri 31 July 2026 55.96 (0.14%) 57.42 55.50 - 57.55 1.1234 times
Thu 30 July 2026 55.88 (5.33%) 54.89 54.69 - 55.93 1.0408 times
Wed 29 July 2026 53.05 (-3.37%) 54.54 52.93 - 54.84 1.2319 times
Tue 28 July 2026 54.90 (-2.33%) 56.05 53.68 - 56.05 1.0871 times
Mon 27 July 2026 56.21 (-0.88%) 57.32 55.22 - 57.48 0.7899 times
Fri 24 July 2026 56.71 (-2.39%) 57.83 56.44 - 57.83 0.4644 times
Thu 23 July 2026 58.10 (-0.03%) 57.57 57.57 - 58.59 0.5681 times
Wed 22 July 2026 58.12 (-0.58%) 58.00 57.66 - 58.56 0.5117 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 57.03 and 61.54

Weekly Target 153.47
Weekly Target 256.07
Weekly Target 357.976666666667
Weekly Target 460.58
Weekly Target 562.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 58.68 (4.86%) 55.63 55.37 - 59.88 1.0087 times
Fri 31 July 2026 55.96 (-1.32%) 57.32 52.93 - 57.55 1.4399 times
Fri 24 July 2026 56.71 (0.44%) 56.54 56.44 - 58.61 0.6124 times
Fri 17 July 2026 56.46 (-7.05%) 59.70 55.36 - 60.07 1.1907 times
Fri 10 July 2026 60.74 (1.54%) 61.76 57.94 - 61.76 1.0243 times
Thu 02 July 2026 59.82 (-2.49%) 61.81 59.18 - 64.06 0.6791 times
Fri 26 June 2026 61.35 (-2.23%) 63.34 60.30 - 63.72 0.7639 times
Thu 18 June 2026 62.75 (3.17%) 62.00 61.01 - 63.21 0.8078 times
Fri 12 June 2026 60.82 (5.32%) 58.75 56.20 - 61.17 1.732 times
Fri 05 June 2026 57.75 (-3.99%) 59.83 57.50 - 61.69 0.7413 times
Fri 29 May 2026 60.15 (4.37%) 57.64 57.64 - 60.19 0.3853 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 57.03 and 61.54

Monthly Target 153.47
Monthly Target 256.07
Monthly Target 357.976666666667
Monthly Target 460.58
Monthly Target 562.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 58.68 (4.86%) 55.63 55.37 - 59.88 0.3982 times
Fri 31 July 2026 55.96 (-12.37%) 62.52 52.93 - 63.00 1.8323 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.7174 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.3988 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.4039 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.5279 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.4919 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2672 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.297 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.6653 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.5793 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPG are 51.53 and 71.22

Yearly Target 136.01
Yearly Target 247.35
Yearly Target 355.703333333333
Yearly Target 467.04
Yearly Target 575.39

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 58.68 (25.71%) 47.11 44.37 - 64.06 1.6876 times
Wed 31 December 2025 46.68 (13.14%) 41.61 32.16 - 48.64 1.8232 times
Tue 31 December 2024 41.26 (27.9%) 31.99 30.95 - 44.29 1.7852 times
Fri 29 December 2023 32.26 (-78.72%) 151.65 28.86 - 159.61 0.9564 times
Fri 30 December 2022 151.61 (-28.09%) 211.51 138.73 - 212.04 0.7814 times
Fri 31 December 2021 210.82 (29.39%) 163.53 149.33 - 223.10 0.5416 times
Thu 31 December 2020 162.93 (28.51%) 127.66 84.27 - 163.54 0.4674 times
Tue 31 December 2019 126.78 (27.23%) 97.81 96.95 - 127.95 0.5768 times
Mon 31 December 2018 99.65 (-5.35%) 105.34 93.10 - 121.36 0.8876 times
Wed 27 December 2017 105.28 (25.98%) 83.97 83.52 - 106.33 0.4928 times
Fri 30 December 2016 83.57 (0%) 81.78 76.35 - 85.68 0.4296 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P RPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.76

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.55 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 57.34
12 day DMA 56.85
20 day DMA 57.58
35 day DMA 59.24
50 day DMA 59.42
100 day DMA 55.89
150 day DMA 53.55
200 day DMA 51.83

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6357.1156.13
12 day EMA57.2857.0256.65
20 day EMA57.6657.5557.39
35 day EMA58.1958.1658.11
50 day EMA5959.0159.01

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3456.2155.38
12 day SMA56.8556.6956.47
20 day SMA57.5857.6157.61
35 day SMA59.2459.3659.41
50 day SMA59.4259.459.38
100 day SMA55.8955.7955.69
150 day SMA53.5553.4853.4
200 day SMA51.8351.7751.71

Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top