ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 47.26 and 49.22

Intraday Target 145.68
Intraday Target 246.87
Intraday Target 347.643333333333
Intraday Target 448.83
Intraday Target 549.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 48.05 (0.4%) 46.76 46.46 - 48.42 0.8341 times
Wed 01 April 2026 47.86 (2.4%) 47.37 47.37 - 48.36 1.0491 times
Tue 31 March 2026 46.74 (4.66%) 45.30 45.30 - 46.83 0.9027 times
Mon 30 March 2026 44.66 (-2.28%) 46.31 44.37 - 46.31 1.923 times
Fri 27 March 2026 45.70 (-1.19%) 45.99 45.56 - 46.45 0.4062 times
Thu 26 March 2026 46.25 (-4.22%) 47.52 46.23 - 47.63 0.5092 times
Wed 25 March 2026 48.29 (0.44%) 48.51 48.06 - 48.75 0.583 times
Tue 24 March 2026 48.08 (0.27%) 47.54 47.29 - 48.19 1.0309 times
Mon 23 March 2026 47.95 (1.52%) 48.02 47.77 - 48.89 1.8192 times
Fri 20 March 2026 47.23 (-2.86%) 48.47 46.78 - 48.47 0.9425 times
Thu 19 March 2026 48.62 (-0.35%) 48.01 47.60 - 48.81 0.572 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 46.21 and 50.26

Weekly Target 142.9
Weekly Target 245.47
Weekly Target 346.946666666667
Weekly Target 449.52
Weekly Target 551

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 48.05 (5.14%) 46.31 44.37 - 48.42 1.8911 times
Fri 27 March 2026 45.70 (-3.24%) 48.02 45.56 - 48.89 1.7463 times
Fri 20 March 2026 47.23 (-0.71%) 48.23 46.78 - 49.05 0.8274 times
Fri 13 March 2026 47.57 (0.08%) 46.65 46.58 - 49.43 1.5951 times
Fri 06 March 2026 47.53 (-4.62%) 48.93 47.40 - 49.71 1.5869 times
Fri 27 February 2026 49.83 (-0.8%) 49.99 49.04 - 50.32 0.6152 times
Fri 20 February 2026 50.23 (1.7%) 49.11 48.79 - 50.50 0.4707 times
Fri 13 February 2026 49.39 (0%) 48.91 48.42 - 49.81 0.1346 times
Fri 13 February 2026 49.39 (1.02%) 48.77 48.42 - 50.38 0.4834 times
Fri 06 February 2026 48.89 (0.1%) 48.89 46.85 - 50.03 0.6492 times
Fri 30 January 2026 48.84 (-0.41%) 49.09 48.54 - 50.11 0.2849 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 47.26 and 49.22

Monthly Target 145.68
Monthly Target 246.87
Monthly Target 347.643333333333
Monthly Target 448.83
Monthly Target 549.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 48.05 (2.8%) 47.37 46.46 - 48.42 0.2899 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 2.6414 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.902 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.462 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.5135 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 1.1501 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 1.0016 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.7881 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.9406 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.3108 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 1.2709 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPG are 46.21 and 52.34

Yearly Target 141.51
Yearly Target 244.78
Yearly Target 347.64
Yearly Target 450.91
Yearly Target 553.77

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 48.05 (2.93%) 47.11 44.37 - 50.50 0.5217 times
Wed 31 December 2025 46.68 (13.14%) 41.61 32.16 - 48.64 2.0856 times
Tue 31 December 2024 41.26 (27.9%) 31.99 30.95 - 44.29 2.0336 times
Fri 29 December 2023 32.26 (-78.72%) 151.65 28.86 - 159.61 1.1114 times
Fri 30 December 2022 151.61 (-28.09%) 211.51 138.73 - 212.04 0.9021 times
Fri 31 December 2021 210.82 (29.39%) 163.53 149.33 - 223.10 0.6191 times
Thu 31 December 2020 162.93 (28.51%) 127.66 84.27 - 163.54 0.5256 times
Tue 31 December 2019 126.78 (27.23%) 97.81 96.95 - 127.95 0.6486 times
Mon 31 December 2018 99.65 (-5.35%) 105.34 93.10 - 121.36 0.9981 times
Wed 27 December 2017 105.28 (25.98%) 83.97 83.52 - 106.33 0.5541 times
Fri 30 December 2016 83.57 (0%) 74.11 67.31 - 85.68 0.868 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P RPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P RPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.3

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.99 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 46.6
12 day DMA 47.35
20 day DMA 47.71
35 day DMA 48.5
50 day DMA 48.68
100 day DMA 47.79
150 day DMA 47.7
200 day DMA 47.28

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2546.8546.35
12 day EMA47.3547.2247.1
20 day EMA47.6847.6447.62
35 day EMA48.0748.0748.08
50 day EMA48.4848.548.53

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.646.2446.33
12 day SMA47.3547.3847.36
20 day SMA47.7147.7747.8
35 day SMA48.548.5548.59
50 day SMA48.6848.748.71
100 day SMA47.7947.7647.75
150 day SMA47.747.6947.69
200 day SMA47.2847.2647.24

Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top