Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 52.61 and 53.82
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.51 |
| Intraday Target 4 | 54.13 |
| Intraday Target 5 | 54.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.54 (-0.61%) | 53.65 | 52.89 - 54.10 | 0.8247 times | Wed 22 April 2026 | 53.87 (1.18%) | 54.50 | 53.23 - 54.50 | 0.7206 times | Tue 21 April 2026 | 53.24 (-1.17%) | 54.06 | 53.10 - 54.10 | 0.7092 times | Mon 20 April 2026 | 53.87 (0.07%) | 53.69 | 53.37 - 53.89 | 0.8428 times | Fri 17 April 2026 | 53.83 (2.09%) | 53.41 | 53.39 - 54.00 | 1.1249 times | Thu 16 April 2026 | 52.73 (0.13%) | 52.83 | 52.41 - 53.00 | 1.181 times | Wed 15 April 2026 | 52.66 (-0.02%) | 52.72 | 52.05 - 52.82 | 0.9211 times | Tue 14 April 2026 | 52.67 (1.35%) | 52.46 | 52.08 - 52.71 | 0.9677 times | Mon 13 April 2026 | 51.97 (1.56%) | 51.00 | 50.98 - 51.97 | 0.7079 times | Fri 10 April 2026 | 51.17 (0.35%) | 51.28 | 50.77 - 51.35 | 2.0002 times | Thu 09 April 2026 | 50.99 (0.71%) | 50.61 | 50.42 - 51.12 | 0.6019 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 52.41 and 54.02
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.643333333333 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.54 (-0.54%) | 53.69 | 52.89 - 54.50 | 0.7513 times | Fri 17 April 2026 | 53.83 (5.2%) | 51.00 | 50.98 - 54.00 | 1.1892 times | Fri 10 April 2026 | 51.17 (6.49%) | 48.13 | 47.57 - 51.35 | 1.4185 times | Thu 02 April 2026 | 48.05 (5.14%) | 46.31 | 44.37 - 48.42 | 1.4382 times | Fri 27 March 2026 | 45.70 (-3.24%) | 48.02 | 45.56 - 48.89 | 1.328 times | Fri 20 March 2026 | 47.23 (-0.71%) | 48.23 | 46.78 - 49.05 | 0.6292 times | Fri 13 March 2026 | 47.57 (0.08%) | 46.65 | 46.58 - 49.43 | 1.2131 times | Fri 06 March 2026 | 47.53 (-4.62%) | 48.93 | 47.40 - 49.71 | 1.2068 times | Fri 27 February 2026 | 49.83 (-0.8%) | 49.99 | 49.04 - 50.32 | 0.4678 times | Fri 20 February 2026 | 50.23 (1.7%) | 49.11 | 48.79 - 50.50 | 0.358 times | Fri 13 February 2026 | 49.39 (0%) | 48.91 | 48.42 - 49.81 | 0.1024 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 50 and 58.04
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.54 (14.55%) | 47.37 | 46.46 - 54.50 | 1.6959 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 2.2589 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.7714 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.3951 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.4391 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.9836 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.8566 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.674 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.8044 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.121 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.0869 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 48.96 and 59.09
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 50.803333333333 |
| Yearly Target 4 | 57.24 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.54 (14.7%) | 47.11 | 44.37 - 54.50 | 0.7127 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.0436 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.9926 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.089 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.8839 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6066 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5151 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6355 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.978 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.543 times | Fri 30 December 2016 | 83.57 (0%) | 72.37 | 72.10 - 85.68 | 0.7611 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 52.6 |
| 20 day DMA | 50.36 |
| 35 day DMA | 49.47 |
| 50 day DMA | 49.5 |
| 100 day DMA | 48.7 |
| 150 day DMA | 48.14 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.38 | 53.13 |
| 12 day EMA | 52.36 | 52.15 | 51.84 |
| 20 day EMA | 51.38 | 51.15 | 50.86 |
| 35 day EMA | 50.48 | 50.3 | 50.09 |
| 50 day EMA | 49.82 | 49.67 | 49.5 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.51 | 53.27 |
| 12 day SMA | 52.6 | 52.17 | 51.7 |
| 20 day SMA | 50.36 | 50.09 | 49.8 |
| 35 day SMA | 49.47 | 49.32 | 49.2 |
| 50 day SMA | 49.5 | 49.42 | 49.33 |
| 100 day SMA | 48.7 | 48.62 | 48.54 |
| 150 day SMA | 48.14 | 48.1 | 48.06 |
| 200 day SMA | 47.79 | 47.76 | 47.72 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
