Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 46.28 and 46.67
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 46.58 |
| Intraday Target 4 | 46.75 |
| Intraday Target 5 | 46.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.53 (-0.45%) | 46.79 | 46.41 - 46.80 | 1.4803 times | Fri 05 December 2025 | 46.74 (0.11%) | 46.71 | 46.65 - 46.95 | 0.7396 times | Thu 04 December 2025 | 46.69 (0.5%) | 46.44 | 46.41 - 46.78 | 0.8189 times | Wed 03 December 2025 | 46.46 (0.87%) | 45.99 | 45.99 - 46.48 | 1.1618 times | Tue 02 December 2025 | 46.06 (0.35%) | 46.12 | 45.90 - 46.21 | 1.0033 times | Mon 01 December 2025 | 45.90 (-0.56%) | 45.75 | 45.66 - 46.19 | 1.6454 times | Fri 28 November 2025 | 46.16 (0.59%) | 46.01 | 45.98 - 46.23 | 0.2597 times | Wed 26 November 2025 | 45.89 (0.88%) | 45.69 | 45.68 - 46.08 | 0.843 times | Tue 25 November 2025 | 45.49 (1.47%) | 44.83 | 44.57 - 45.55 | 0.784 times | Mon 24 November 2025 | 44.83 (1.2%) | 44.51 | 44.38 - 45.03 | 1.2639 times | Fri 21 November 2025 | 44.30 (1.47%) | 43.80 | 43.41 - 44.63 | 2.5125 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 46.28 and 46.67
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.58 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.53 (-0.45%) | 46.79 | 46.41 - 46.80 | 0.1592 times | Fri 05 December 2025 | 46.74 (1.26%) | 45.75 | 45.66 - 46.95 | 0.5775 times | Fri 28 November 2025 | 46.16 (4.2%) | 44.51 | 44.38 - 46.23 | 0.3389 times | Fri 21 November 2025 | 44.30 (-2.87%) | 45.48 | 43.41 - 45.69 | 1.4383 times | Fri 14 November 2025 | 45.61 (-1.85%) | 46.96 | 44.87 - 47.18 | 1.4502 times | Fri 07 November 2025 | 46.47 (-2.35%) | 46.73 | 45.46 - 46.93 | 2.3747 times | Fri 31 October 2025 | 47.59 (-1.12%) | 48.63 | 47.30 - 48.64 | 0.6615 times | Fri 24 October 2025 | 48.13 (2.06%) | 47.47 | 46.94 - 48.41 | 0.5983 times | Fri 17 October 2025 | 47.16 (1.07%) | 47.29 | 46.63 - 48.24 | 0.8897 times | Fri 10 October 2025 | 46.66 (-2.43%) | 48.17 | 46.66 - 48.44 | 1.5118 times | Fri 03 October 2025 | 47.82 (0.23%) | 48.08 | 47.34 - 48.25 | 1.7033 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 46.1 and 47.39
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.38 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.53 (0.8%) | 45.75 | 45.66 - 46.95 | 0.1185 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.9013 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.7849 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.6176 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.7371 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.0272 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 0.9959 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.3963 times | Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 1.5835 times | Mon 31 March 2025 | 38.25 (-9.1%) | 42.29 | 36.99 - 42.47 | 1.8378 times | Fri 28 February 2025 | 42.08 (-3.71%) | 42.60 | 41.07 - 45.11 | 1.8407 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 39.35 and 55.83
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 42.443333333333 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 58.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.53 (12.77%) | 41.61 | 32.16 - 48.64 | 1.9531 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.9454 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.0632 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.863 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5923 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5029 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6205 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.9549 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5301 times | Fri 30 December 2016 | 83.57 (3.56%) | 79.37 | 67.31 - 85.68 | 0.9747 times | Thu 31 December 2015 | 80.70 (0%) | 79.55 | 78.80 - 84.29 | 0.2164 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.73 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.9 |
| 150 day DMA | 45.86 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.41 | 46.24 |
| 12 day EMA | 46.11 | 46.03 | 45.9 |
| 20 day EMA | 46.1 | 46.06 | 45.99 |
| 35 day EMA | 46.39 | 46.38 | 46.36 |
| 50 day EMA | 46.87 | 46.88 | 46.89 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.37 | 46.25 |
| 12 day SMA | 45.73 | 45.58 | 45.41 |
| 20 day SMA | 45.73 | 45.73 | 45.69 |
| 35 day SMA | 46.43 | 46.45 | 46.48 |
| 50 day SMA | 46.82 | 46.84 | 46.85 |
| 100 day SMA | 46.9 | 46.9 | 46.89 |
| 150 day SMA | 45.86 | 45.82 | 45.77 |
| 200 day SMA | 44.01 | 44 | 43.99 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
