Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.42 and 58.24
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 58.023333333333 |
| Intraday Target 4 | 58.46 |
| Intraday Target 5 | 58.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.07 (-1.26%) | 58.30 | 57.59 - 58.41 | 0.9091 times | Fri 25 September 2026 | 58.81 (0.84%) | 58.79 | 58.39 - 58.99 | 1.7708 times | Thu 24 September 2026 | 58.32 (-0.32%) | 57.94 | 57.86 - 58.69 | 1.7479 times | Wed 23 September 2026 | 58.51 (-1.18%) | 59.08 | 58.36 - 59.15 | 0.7219 times | Tue 22 September 2026 | 59.21 (1.13%) | 58.47 | 58.47 - 59.30 | 1.0452 times | Mon 21 September 2026 | 58.55 (1.84%) | 58.08 | 57.81 - 58.67 | 0.7525 times | Fri 18 September 2026 | 57.49 (1.91%) | 56.71 | 56.66 - 57.49 | 0.6374 times | Thu 17 September 2026 | 56.41 (1.29%) | 56.77 | 56.33 - 56.85 | 0.8937 times | Wed 16 September 2026 | 55.69 (0.25%) | 55.97 | 55.22 - 56.29 | 0.6054 times | Tue 15 September 2026 | 55.55 (-0.45%) | 55.99 | 55.42 - 56.00 | 0.9162 times | Mon 14 September 2026 | 55.80 (-2.14%) | 55.46 | 55.34 - 56.13 | 1.6378 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 57.42 and 58.24
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 58.023333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.07 (-1.26%) | 58.30 | 57.59 - 58.41 | 0.0991 times | Fri 25 September 2026 | 58.81 (2.3%) | 58.08 | 57.81 - 59.30 | 0.658 times | Fri 18 September 2026 | 57.49 (0.82%) | 55.46 | 55.22 - 57.49 | 0.5112 times | Fri 11 September 2026 | 57.02 (-1.3%) | 57.96 | 56.39 - 58.29 | 0.5509 times | Fri 04 September 2026 | 57.77 (1.16%) | 56.87 | 55.97 - 57.84 | 0.8104 times | Fri 28 August 2026 | 57.11 (-1.89%) | 57.59 | 56.81 - 58.63 | 0.5304 times | Fri 21 August 2026 | 58.21 (-3.29%) | 60.52 | 57.66 - 61.31 | 0.9687 times | Fri 14 August 2026 | 60.19 (3.05%) | 58.59 | 58.21 - 60.49 | 1.2119 times | Fri 07 August 2026 | 58.41 (4.38%) | 55.63 | 55.37 - 59.88 | 2.5024 times | Fri 31 July 2026 | 55.96 (-1.32%) | 57.32 | 52.93 - 57.55 | 2.1571 times | Fri 24 July 2026 | 56.71 (0.44%) | 56.54 | 56.44 - 58.61 | 0.9174 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 56.65 and 60.73
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 57.53 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.07 (1.54%) | 56.60 | 55.22 - 59.30 | 0.5691 times | Mon 31 August 2026 | 57.19 (2.2%) | 55.63 | 55.37 - 61.31 | 1.3093 times | Fri 31 July 2026 | 55.96 (-12.37%) | 62.52 | 52.93 - 63.00 | 1.6652 times | Tue 30 June 2026 | 63.86 (6.17%) | 59.83 | 56.20 - 64.06 | 1.5608 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.2713 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.2759 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.3885 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.4471 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.2428 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.2699 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.6046 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 51.22 and 70.91
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 55.5 |
| Yearly Target 4 | 66.63 |
| Yearly Target 5 | 75.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.07 (24.4%) | 47.11 | 44.37 - 64.06 | 1.9388 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.7681 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.7312 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 0.9275 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.7578 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5253 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.4533 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.5594 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.8608 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.4779 times | Fri 30 December 2016 | 83.57 (0%) | 84.60 | 80.30 - 85.68 | 0.2996 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.31
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.27 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.58 |
| 100 day DMA | 58.55 |
| 150 day DMA | 55.79 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.39 | 58.18 |
| 12 day EMA | 57.88 | 57.84 | 57.66 |
| 20 day EMA | 57.68 | 57.64 | 57.52 |
| 35 day EMA | 57.6 | 57.57 | 57.5 |
| 50 day EMA | 57.73 | 57.72 | 57.68 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.68 | 58.42 |
| 12 day SMA | 57.45 | 57.32 | 57.2 |
| 20 day SMA | 57.27 | 57.22 | 57.18 |
| 35 day SMA | 57.82 | 57.83 | 57.8 |
| 50 day SMA | 57.58 | 57.55 | 57.52 |
| 100 day SMA | 58.55 | 58.53 | 58.49 |
| 150 day SMA | 55.79 | 55.73 | 55.67 |
| 200 day SMA | 53.93 | 53.87 | 53.81 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
