SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 51.46 and 54.01
| Intraday Target 1 | 50.93 |
| Intraday Target 2 | 51.99 |
| Intraday Target 3 | 53.48 |
| Intraday Target 4 | 54.54 |
| Intraday Target 5 | 56.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.05 (-4.29%) | 54.97 | 52.42 - 54.97 | 1.1631 times | Thu 29 October 2026 | 55.43 (-0.23%) | 55.18 | 55.17 - 55.96 | 0.5854 times | Wed 28 October 2026 | 55.56 (1.89%) | 55.17 | 54.78 - 55.73 | 1.1043 times | Tue 27 October 2026 | 54.53 (1.75%) | 54.08 | 53.95 - 54.66 | 0.7855 times | Mon 26 October 2026 | 53.59 (1.77%) | 53.05 | 52.90 - 53.95 | 0.9123 times | Fri 23 October 2026 | 52.66 (-0.96%) | 52.72 | 52.32 - 53.22 | 1.106 times | Thu 22 October 2026 | 53.17 (-4.27%) | 54.23 | 52.89 - 54.45 | 1.0407 times | Wed 21 October 2026 | 55.54 (1.09%) | 55.15 | 55.15 - 55.82 | 0.7932 times | Tue 20 October 2026 | 54.94 (-0.16%) | 54.59 | 54.29 - 55.55 | 1.7893 times | Mon 19 October 2026 | 55.03 (1.05%) | 55.50 | 54.93 - 55.73 | 0.7203 times | Fri 16 October 2026 | 54.46 (-3.13%) | 55.93 | 54.31 - 55.93 | 1.0747 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 51.28 and 54.82
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 53.81 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.05 (0.74%) | 53.05 | 52.42 - 55.96 | 1.2435 times | Fri 23 October 2026 | 52.66 (-3.31%) | 55.50 | 52.32 - 55.82 | 1.4892 times | Fri 16 October 2026 | 54.46 (-8.76%) | 59.29 | 54.31 - 59.29 | 1.3187 times | Fri 09 October 2026 | 59.69 (0.08%) | 59.76 | 58.60 - 60.63 | 0.4781 times | Fri 02 October 2026 | 59.64 (1.41%) | 58.30 | 57.59 - 59.91 | 0.814 times | Fri 25 September 2026 | 58.81 (2.3%) | 58.08 | 57.81 - 59.30 | 1.001 times | Fri 18 September 2026 | 57.49 (0.82%) | 55.46 | 55.22 - 57.49 | 0.7776 times | Fri 11 September 2026 | 57.02 (-1.3%) | 57.96 | 56.39 - 58.29 | 0.8381 times | Fri 04 September 2026 | 57.77 (1.16%) | 56.87 | 55.97 - 57.84 | 1.2328 times | Fri 28 August 2026 | 57.11 (-1.89%) | 57.59 | 56.81 - 58.63 | 0.8068 times | Fri 21 August 2026 | 58.21 (-3.29%) | 60.52 | 57.66 - 61.31 | 1.4737 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 48.53 and 56.84
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.05 (-9.11%) | 58.51 | 52.32 - 60.63 | 0.7354 times | Wed 30 September 2026 | 58.37 (2.06%) | 56.60 | 55.22 - 59.30 | 0.5793 times | Mon 31 August 2026 | 57.19 (2.2%) | 55.63 | 55.37 - 61.31 | 1.2413 times | Fri 31 July 2026 | 55.96 (-12.37%) | 62.52 | 52.93 - 63.00 | 1.5788 times | Tue 30 June 2026 | 63.86 (6.17%) | 59.83 | 56.20 - 64.06 | 1.4798 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.2053 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.2096 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.3165 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.4239 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.2302 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.2559 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 48.71 and 68.4
| Yearly Target 1 | 34.14 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 53.826666666667 |
| Yearly Target 4 | 63.28 |
| Yearly Target 5 | 73.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.05 (13.65%) | 47.11 | 44.37 - 64.06 | 2.068 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.7397 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.7035 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 0.9126 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.7456 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5168 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.4461 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.5504 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.847 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.4702 times | Fri 30 December 2016 | 83.57 (0%) | 84.69 | 80.30 - 85.32 | 0.242 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P RPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.52 |
| 20 day DMA | 56.29 |
| 35 day DMA | 56.97 |
| 50 day DMA | 57.06 |
| 100 day DMA | 58.16 |
| 150 day DMA | 57.11 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.88 | 54.6 |
| 12 day EMA | 54.91 | 55.25 | 55.22 |
| 20 day EMA | 55.64 | 55.91 | 55.96 |
| 35 day EMA | 56.34 | 56.53 | 56.59 |
| 50 day EMA | 56.98 | 57.14 | 57.21 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.35 | 53.9 |
| 12 day SMA | 54.52 | 54.77 | 55 |
| 20 day SMA | 56.29 | 56.62 | 56.8 |
| 35 day SMA | 56.97 | 57.08 | 57.11 |
| 50 day SMA | 57.06 | 57.16 | 57.22 |
| 100 day SMA | 58.16 | 58.21 | 58.25 |
| 150 day SMA | 57.11 | 57.06 | 57 |
| 200 day SMA | 55.03 | 55.01 | 54.98 |


