Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 46.44 and 46.93
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 46.843333333333 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 47.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.68 (-1.06%) | 47.17 | 46.68 - 47.17 | 0.7954 times | Tue 30 December 2025 | 47.18 (-0.44%) | 47.39 | 47.17 - 47.39 | 0.9221 times | Mon 29 December 2025 | 47.39 (-0.59%) | 47.40 | 47.22 - 47.59 | 0.7473 times | Fri 26 December 2025 | 47.67 (-0.27%) | 47.87 | 47.63 - 47.87 | 0.7055 times | Wed 24 December 2025 | 47.80 (0.29%) | 47.67 | 47.62 - 47.82 | 0.5408 times | Tue 23 December 2025 | 47.66 (-0.21%) | 47.63 | 47.47 - 47.77 | 1.0868 times | Mon 22 December 2025 | 47.76 (1.12%) | 47.60 | 47.41 - 47.77 | 1.0991 times | Fri 19 December 2025 | 47.23 (1.42%) | 46.68 | 46.68 - 47.32 | 1.4032 times | Thu 18 December 2025 | 46.57 (1.24%) | 46.60 | 46.47 - 47.00 | 1.5437 times | Wed 17 December 2025 | 46.00 (-1.84%) | 46.87 | 45.99 - 47.03 | 1.1561 times | Tue 16 December 2025 | 46.86 (0.04%) | 46.78 | 46.58 - 47.06 | 1.4555 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 46.23 and 47.14
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.68 (-2.08%) | 47.40 | 46.68 - 47.59 | 0.2515 times | Fri 26 December 2025 | 47.67 (0.93%) | 47.60 | 47.41 - 47.87 | 0.3501 times | Fri 19 December 2025 | 47.23 (0.79%) | 47.16 | 45.99 - 47.32 | 0.6761 times | Fri 12 December 2025 | 46.86 (0.26%) | 46.79 | 46.34 - 47.73 | 0.9172 times | Fri 05 December 2025 | 46.74 (1.26%) | 45.75 | 45.66 - 46.95 | 0.6588 times | Fri 28 November 2025 | 46.16 (4.2%) | 44.51 | 44.38 - 46.23 | 0.3866 times | Fri 21 November 2025 | 44.30 (-2.87%) | 45.48 | 43.41 - 45.69 | 1.641 times | Fri 14 November 2025 | 45.61 (-1.85%) | 46.96 | 44.87 - 47.18 | 1.6545 times | Fri 07 November 2025 | 46.47 (-2.35%) | 46.73 | 45.46 - 46.93 | 2.7094 times | Fri 31 October 2025 | 47.59 (-1.12%) | 48.63 | 47.30 - 48.64 | 0.7547 times | Fri 24 October 2025 | 48.13 (2.06%) | 47.47 | 46.94 - 48.41 | 0.6827 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 46.17 and 48.38
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.3913 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.8764 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.7632 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.6005 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.7167 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 0.9989 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 0.9684 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.3577 times | Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 1.5397 times | Mon 31 March 2025 | 38.25 (-9.1%) | 42.29 | 36.99 - 42.47 | 1.7871 times | Fri 28 February 2025 | 42.08 (-3.71%) | 42.60 | 41.07 - 45.11 | 1.7899 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 39.42 and 55.9
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 42.493333333333 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 58.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.9868 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.9373 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.0587 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.8594 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5898 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5008 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6179 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.9509 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5279 times | Fri 30 December 2016 | 83.57 (3.56%) | 79.37 | 67.31 - 85.68 | 0.9706 times | Thu 31 December 2015 | 80.70 (0%) | 82.35 | 79.30 - 84.29 | 0.1486 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P RPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.54
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.95 |
| 150 day DMA | 46.38 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.39 | 47.49 |
| 12 day EMA | 47.12 | 47.2 | 47.2 |
| 20 day EMA | 46.96 | 46.99 | 46.97 |
| 35 day EMA | 46.92 | 46.93 | 46.91 |
| 50 day EMA | 46.78 | 46.78 | 46.76 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.54 | 47.66 |
| 12 day SMA | 47.14 | 47.15 | 47.19 |
| 20 day SMA | 47 | 46.97 | 46.91 |
| 35 day SMA | 46.32 | 46.33 | 46.31 |
| 50 day SMA | 46.63 | 46.64 | 46.64 |
| 100 day SMA | 46.95 | 46.94 | 46.94 |
| 150 day SMA | 46.38 | 46.35 | 46.32 |
| 200 day SMA | 44.56 | 44.52 | 44.47 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
