Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 48.91 and 50.3
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 48.6 |
| Intraday Target 3 | 49.206666666667 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.39 (1.17%) | 48.91 | 48.42 - 49.81 | 1.1883 times | Thu 12 February 2026 | 48.82 (-1.91%) | 50.02 | 48.82 - 50.38 | 1.2098 times | Wed 11 February 2026 | 49.77 (0.91%) | 49.84 | 49.11 - 50.14 | 0.8407 times | Tue 10 February 2026 | 49.32 (-0.14%) | 49.48 | 49.19 - 49.64 | 0.4475 times | Mon 09 February 2026 | 49.39 (1.02%) | 48.77 | 48.67 - 49.65 | 0.5818 times | Fri 06 February 2026 | 48.89 (3.84%) | 47.98 | 47.84 - 48.95 | 0.8857 times | Thu 05 February 2026 | 47.08 (-1.13%) | 47.12 | 46.85 - 47.80 | 1.0715 times | Wed 04 February 2026 | 47.62 (-3.27%) | 49.01 | 47.05 - 49.01 | 1.5918 times | Tue 03 February 2026 | 49.23 (-0.77%) | 50.03 | 48.55 - 50.03 | 1.1254 times | Mon 02 February 2026 | 49.61 (1.58%) | 48.89 | 48.87 - 49.72 | 1.0575 times | Fri 30 January 2026 | 48.84 (-1.97%) | 49.61 | 48.54 - 50.11 | 0.5172 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 48.91 and 50.87
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.39 (1.02%) | 48.77 | 48.42 - 50.38 | 1.4353 times | Fri 06 February 2026 | 48.89 (0.1%) | 48.89 | 46.85 - 50.03 | 1.9276 times | Fri 30 January 2026 | 48.84 (-0.41%) | 49.09 | 48.54 - 50.11 | 0.8459 times | Fri 23 January 2026 | 49.04 (0.22%) | 48.11 | 48.11 - 49.70 | 0.7448 times | Fri 16 January 2026 | 48.93 (1.07%) | 47.51 | 47.51 - 49.40 | 0.7939 times | Fri 09 January 2026 | 48.41 (2.22%) | 47.68 | 47.60 - 48.79 | 0.8575 times | Fri 02 January 2026 | 47.36 (-0.65%) | 47.40 | 46.68 - 47.59 | 0.6864 times | Fri 26 December 2025 | 47.67 (0.93%) | 47.60 | 47.41 - 47.87 | 0.488 times | Fri 19 December 2025 | 47.23 (0.79%) | 47.16 | 45.99 - 47.32 | 0.9422 times | Fri 12 December 2025 | 46.86 (0.26%) | 46.79 | 46.34 - 47.73 | 1.2783 times | Fri 05 December 2025 | 46.74 (1.26%) | 45.75 | 45.66 - 46.95 | 0.9182 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 48.12 and 51.65
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.39 (1.13%) | 48.89 | 46.85 - 50.38 | 0.4498 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.4785 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.5319 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.1914 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 1.0375 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.8163 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.9744 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.3579 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.3165 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.8458 times | Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 2.0932 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 48.12 and 51.65
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 48.873333333333 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 52.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.39 (5.81%) | 47.11 | 46.85 - 50.38 | 0.1135 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.1754 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.1212 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.1592 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.9409 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6458 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5483 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6766 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 1.0411 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.578 times | Fri 30 December 2016 | 83.57 (3.56%) | 79.37 | 67.31 - 85.68 | 1.0627 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 48.98 |
| 20 day DMA | 49.06 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.09 |
| 100 day DMA | 47.51 |
| 150 day DMA | 47.28 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.09 | 49.22 |
| 12 day EMA | 49.05 | 48.99 | 49.02 |
| 20 day EMA | 48.92 | 48.87 | 48.87 |
| 35 day EMA | 48.47 | 48.42 | 48.4 |
| 50 day EMA | 48.03 | 47.97 | 47.94 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.24 | 48.89 |
| 12 day SMA | 48.98 | 49.01 | 49.09 |
| 20 day SMA | 49.06 | 49.04 | 49.01 |
| 35 day SMA | 48.61 | 48.56 | 48.53 |
| 50 day SMA | 48.09 | 48.03 | 47.97 |
| 100 day SMA | 47.51 | 47.49 | 47.49 |
| 150 day SMA | 47.28 | 47.26 | 47.25 |
| 200 day SMA | 46.27 | 46.22 | 46.17 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
