ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 58.08 and 59.29

Intraday Target 157.84
Intraday Target 258.31
Intraday Target 359.046666666667
Intraday Target 459.52
Intraday Target 560.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 July 2026 58.79 (-3.21%) 59.70 58.57 - 59.78 1.0132 times
Fri 10 July 2026 60.74 (-0.07%) 60.47 59.89 - 60.96 0.8332 times
Thu 09 July 2026 60.78 (2.5%) 60.76 60.46 - 61.33 0.734 times
Wed 08 July 2026 59.30 (0.53%) 58.68 58.05 - 59.36 1.1166 times
Tue 07 July 2026 58.99 (-2.48%) 59.31 57.94 - 59.53 1.6562 times
Mon 06 July 2026 60.49 (1.12%) 61.76 60.30 - 61.76 1.0639 times
Thu 02 July 2026 59.82 (-3.48%) 62.38 59.18 - 62.49 1.3571 times
Wed 01 July 2026 61.98 (-2.94%) 62.52 61.86 - 63.00 0.6163 times
Tue 30 June 2026 63.86 (2.24%) 62.55 62.49 - 64.06 0.5514 times
Mon 29 June 2026 62.46 (1.81%) 61.81 60.52 - 62.47 1.0581 times
Fri 26 June 2026 61.35 (-2.59%) 61.00 61.00 - 62.35 0.8314 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 58.08 and 59.29

Weekly Target 157.84
Weekly Target 258.31
Weekly Target 359.046666666667
Weekly Target 459.52
Weekly Target 560.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 July 2026 58.79 (-3.21%) 59.70 58.57 - 59.78 0.2358 times
Fri 10 July 2026 60.74 (1.54%) 61.76 57.94 - 61.76 1.2577 times
Thu 02 July 2026 59.82 (-2.49%) 61.81 59.18 - 64.06 0.8339 times
Fri 26 June 2026 61.35 (-2.23%) 63.34 60.30 - 63.72 0.938 times
Thu 18 June 2026 62.75 (3.17%) 62.00 61.01 - 63.21 0.992 times
Fri 12 June 2026 60.82 (5.32%) 58.75 56.20 - 61.17 2.1268 times
Fri 05 June 2026 57.75 (-3.99%) 59.83 57.50 - 61.69 0.9103 times
Fri 29 May 2026 60.15 (4.37%) 57.64 57.64 - 60.19 0.4732 times
Fri 22 May 2026 57.63 (1.11%) 57.31 54.71 - 58.15 1.1502 times
Fri 15 May 2026 57.00 (-0.96%) 57.67 56.28 - 58.62 1.082 times
Fri 08 May 2026 57.55 (4.85%) 55.16 54.63 - 57.55 1.5303 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 55.84 and 60.9

Monthly Target 154.85
Monthly Target 256.82
Monthly Target 359.91
Monthly Target 461.88
Monthly Target 564.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 58.79 (-7.94%) 62.52 57.94 - 63.00 0.6994 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.9132 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.5583 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.564 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.7021 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.548 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2977 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.3309 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.7411 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.6454 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.5078 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPG are 51.58 and 71.27

Yearly Target 136.05
Yearly Target 247.42
Yearly Target 355.74
Yearly Target 467.11
Yearly Target 575.43

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 58.79 (25.94%) 47.11 44.37 - 64.06 1.4312 times
Wed 31 December 2025 46.68 (13.14%) 41.61 32.16 - 48.64 1.8794 times
Tue 31 December 2024 41.26 (27.9%) 31.99 30.95 - 44.29 1.8403 times
Fri 29 December 2023 32.26 (-78.72%) 151.65 28.86 - 159.61 0.9859 times
Fri 30 December 2022 151.61 (-28.09%) 211.51 138.73 - 212.04 0.8055 times
Fri 31 December 2021 210.82 (29.39%) 163.53 149.33 - 223.10 0.5583 times
Thu 31 December 2020 162.93 (28.51%) 127.66 84.27 - 163.54 0.4819 times
Tue 31 December 2019 126.78 (27.23%) 97.81 96.95 - 127.95 0.5946 times
Mon 31 December 2018 99.65 (-5.35%) 105.34 93.10 - 121.36 0.915 times
Wed 27 December 2017 105.28 (25.98%) 83.97 83.52 - 106.33 0.508 times
Fri 30 December 2016 83.57 (0%) 78.95 76.35 - 85.68 0.5009 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.37 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 59.72
12 day DMA 60.96
20 day DMA 61.3
35 day DMA 60.43
50 day DMA 59.27
100 day DMA 54.56
150 day DMA 52.4
200 day DMA 51.03

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.960.4560.31
12 day EMA60.4660.7660.76
20 day EMA60.560.6860.67
35 day EMA59.8459.959.85
50 day EMA58.8558.8558.77

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7260.0659.88
12 day SMA60.9661.1461.14
20 day SMA61.361.3661.18
35 day SMA60.4360.3760.23
50 day SMA59.2759.1659
100 day SMA54.5654.4654.34
150 day SMA52.452.3252.22
200 day SMA51.0350.9850.91

Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top