Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.83 and 57.58
| Intraday Target 1 | 56.27 |
| Intraday Target 2 | 56.63 |
| Intraday Target 3 | 57.016666666667 |
| Intraday Target 4 | 57.38 |
| Intraday Target 5 | 57.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.00 (-1.81%) | 56.91 | 56.65 - 57.40 | 0.7309 times | Thu 14 May 2026 | 58.05 (0.36%) | 58.62 | 57.50 - 58.62 | 0.756 times | Wed 13 May 2026 | 57.84 (0.54%) | 58.17 | 57.16 - 58.17 | 0.691 times | Tue 12 May 2026 | 57.53 (-1.25%) | 57.64 | 56.28 - 57.74 | 1.169 times | Mon 11 May 2026 | 58.26 (1.23%) | 57.67 | 57.62 - 58.48 | 0.795 times | Fri 08 May 2026 | 57.55 (2.22%) | 57.05 | 56.93 - 57.55 | 1.3985 times | Thu 07 May 2026 | 56.30 (-1.87%) | 57.45 | 55.90 - 57.45 | 0.5899 times | Wed 06 May 2026 | 57.37 (2.19%) | 57.09 | 56.37 - 57.39 | 1.1797 times | Tue 05 May 2026 | 56.14 (2.02%) | 55.69 | 55.68 - 56.43 | 1.5262 times | Mon 04 May 2026 | 55.03 (0.26%) | 55.16 | 54.63 - 55.44 | 1.1639 times | Fri 01 May 2026 | 54.89 (1.01%) | 54.45 | 54.30 - 55.01 | 0.4409 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 55.47 and 57.81
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.00 (-0.96%) | 57.67 | 56.28 - 58.62 | 1.0063 times | Fri 08 May 2026 | 57.55 (4.85%) | 55.16 | 54.63 - 57.55 | 1.4233 times | Fri 01 May 2026 | 54.89 (1.46%) | 54.10 | 52.48 - 55.01 | 0.6048 times | Fri 24 April 2026 | 54.10 (0.5%) | 53.69 | 52.89 - 54.50 | 0.879 times | Fri 17 April 2026 | 53.83 (5.2%) | 51.00 | 50.98 - 54.00 | 1.0031 times | Fri 10 April 2026 | 51.17 (6.49%) | 48.13 | 47.57 - 51.35 | 1.1965 times | Thu 02 April 2026 | 48.05 (5.14%) | 46.31 | 44.37 - 48.42 | 1.2131 times | Fri 27 March 2026 | 45.70 (-3.24%) | 48.02 | 45.56 - 48.89 | 1.1202 times | Fri 20 March 2026 | 47.23 (-0.71%) | 48.23 | 46.78 - 49.05 | 0.5307 times | Fri 13 March 2026 | 47.57 (0.08%) | 46.65 | 46.58 - 49.43 | 1.0232 times | Fri 06 March 2026 | 47.53 (-4.62%) | 48.93 | 47.40 - 49.71 | 1.0179 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 55.65 and 59.97
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 56.64 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.00 (4.9%) | 54.45 | 54.30 - 58.62 | 1.2386 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.983 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 2.1581 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.6948 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.3774 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.4195 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.9397 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.8183 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.6439 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.7266 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.071 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 50.69 and 64.94
| Yearly Target 1 | 39.08 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 53.33 |
| Yearly Target 4 | 62.29 |
| Yearly Target 5 | 67.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.00 (22.11%) | 47.11 | 44.37 - 58.62 | 0.9306 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.9892 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.9478 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.0435 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.8526 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.591 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.51 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6293 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.9684 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5376 times | Fri 30 December 2016 | 83.57 (0%) | 76.30 | 75.42 - 85.68 | 0.6964 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 56.69 |
| 20 day DMA | 55.45 |
| 35 day DMA | 53.01 |
| 50 day DMA | 51.53 |
| 100 day DMA | 50.16 |
| 150 day DMA | 48.99 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57.64 | 57.43 |
| 12 day EMA | 56.61 | 56.54 | 56.27 |
| 20 day EMA | 55.54 | 55.39 | 55.11 |
| 35 day EMA | 53.75 | 53.56 | 53.3 |
| 50 day EMA | 51.98 | 51.78 | 51.52 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.85 | 57.5 |
| 12 day SMA | 56.69 | 56.35 | 55.92 |
| 20 day SMA | 55.45 | 55.29 | 55.02 |
| 35 day SMA | 53.01 | 52.7 | 52.42 |
| 50 day SMA | 51.53 | 51.38 | 51.18 |
| 100 day SMA | 50.16 | 50.06 | 49.94 |
| 150 day SMA | 48.99 | 48.93 | 48.86 |
| 200 day SMA | 48.53 | 48.48 | 48.42 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
