Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 48.81 and 49.44
| Intraday Target 1 | 48.69 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 49.316666666667 |
| Intraday Target 4 | 49.56 |
| Intraday Target 5 | 49.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.18 (0.06%) | 49.70 | 49.07 - 49.70 | 0.9738 times | Wed 21 January 2026 | 49.15 (1.63%) | 48.59 | 48.40 - 49.39 | 1.9284 times | Tue 20 January 2026 | 48.36 (-1.16%) | 48.11 | 48.11 - 48.74 | 1.0334 times | Fri 16 January 2026 | 48.93 (-0.02%) | 49.29 | 48.74 - 49.29 | 1.6773 times | Thu 15 January 2026 | 48.94 (1.12%) | 49.05 | 48.94 - 49.40 | 0.5385 times | Wed 14 January 2026 | 48.40 (-1.14%) | 48.74 | 48.00 - 48.74 | 1.5629 times | Tue 13 January 2026 | 48.96 (0.53%) | 48.74 | 48.70 - 49.05 | 0.4916 times | Mon 12 January 2026 | 48.70 (0.6%) | 47.51 | 47.51 - 48.78 | 0.6312 times | Fri 09 January 2026 | 48.41 (1.28%) | 48.15 | 48.10 - 48.49 | 0.4767 times | Thu 08 January 2026 | 47.80 (-1.26%) | 48.35 | 47.60 - 48.35 | 0.6862 times | Wed 07 January 2026 | 48.41 (-0.76%) | 48.58 | 48.35 - 48.74 | 0.7812 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 48.65 and 50.24
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 48.996666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.18 (0.51%) | 48.11 | 48.11 - 49.70 | 0.6761 times | Fri 16 January 2026 | 48.93 (1.07%) | 47.51 | 47.51 - 49.40 | 0.842 times | Fri 09 January 2026 | 48.41 (2.22%) | 47.68 | 47.60 - 48.79 | 0.9095 times | Fri 02 January 2026 | 47.36 (-0.65%) | 47.40 | 46.68 - 47.59 | 0.7281 times | Fri 26 December 2025 | 47.67 (0.93%) | 47.60 | 47.41 - 47.87 | 0.5176 times | Fri 19 December 2025 | 47.23 (0.79%) | 47.16 | 45.99 - 47.32 | 0.9994 times | Fri 12 December 2025 | 46.86 (0.26%) | 46.79 | 46.34 - 47.73 | 1.3559 times | Fri 05 December 2025 | 46.74 (1.26%) | 45.75 | 45.66 - 46.95 | 0.974 times | Fri 28 November 2025 | 46.16 (4.2%) | 44.51 | 44.38 - 46.23 | 0.5715 times | Fri 21 November 2025 | 44.30 (-2.87%) | 45.48 | 43.41 - 45.69 | 2.4258 times | Fri 14 November 2025 | 45.61 (-1.85%) | 46.96 | 44.87 - 47.18 | 2.4459 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 48.07 and 50.82
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.18 (5.36%) | 47.11 | 46.95 - 49.70 | 0.3048 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.4619 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.0346 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.901 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.7089 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.8461 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.1791 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.1432 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.6028 times | Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 1.8176 times | Mon 31 March 2025 | 38.25 (-9.1%) | 42.29 | 36.99 - 42.47 | 2.1096 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 48.07 and 50.82
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 48.61 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.18 (5.36%) | 47.11 | 46.95 - 49.70 | 0.0432 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.1909 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.1363 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.1675 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.9476 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6504 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5522 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6814 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 1.0485 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5821 times | Fri 30 December 2016 | 83.57 (3.56%) | 79.37 | 67.31 - 85.68 | 1.0703 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.18 |
| 35 day DMA | 47.58 |
| 50 day DMA | 46.95 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.86 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.79 | 48.61 |
| 12 day EMA | 48.58 | 48.47 | 48.35 |
| 20 day EMA | 48.24 | 48.14 | 48.03 |
| 35 day EMA | 47.67 | 47.58 | 47.49 |
| 50 day EMA | 47.11 | 47.03 | 46.94 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.76 | 48.72 |
| 12 day SMA | 48.67 | 48.55 | 48.4 |
| 20 day SMA | 48.18 | 48.11 | 48.01 |
| 35 day SMA | 47.58 | 47.48 | 47.4 |
| 50 day SMA | 46.95 | 46.89 | 46.83 |
| 100 day SMA | 47.23 | 47.21 | 47.19 |
| 150 day SMA | 46.86 | 46.82 | 46.78 |
| 200 day SMA | 45.29 | 45.21 | 45.14 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
