ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.46 and 54.01

Intraday Target 150.93
Intraday Target 251.99
Intraday Target 353.48
Intraday Target 454.54
Intraday Target 556.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 53.05 (-4.29%) 54.97 52.42 - 54.97 1.1631 times
Thu 29 October 2026 55.43 (-0.23%) 55.18 55.17 - 55.96 0.5854 times
Wed 28 October 2026 55.56 (1.89%) 55.17 54.78 - 55.73 1.1043 times
Tue 27 October 2026 54.53 (1.75%) 54.08 53.95 - 54.66 0.7855 times
Mon 26 October 2026 53.59 (1.77%) 53.05 52.90 - 53.95 0.9123 times
Fri 23 October 2026 52.66 (-0.96%) 52.72 52.32 - 53.22 1.106 times
Thu 22 October 2026 53.17 (-4.27%) 54.23 52.89 - 54.45 1.0407 times
Wed 21 October 2026 55.54 (1.09%) 55.15 55.15 - 55.82 0.7932 times
Tue 20 October 2026 54.94 (-0.16%) 54.59 54.29 - 55.55 1.7893 times
Mon 19 October 2026 55.03 (1.05%) 55.50 54.93 - 55.73 0.7203 times
Fri 16 October 2026 54.46 (-3.13%) 55.93 54.31 - 55.93 1.0747 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 51.28 and 54.82

Weekly Target 150.27
Weekly Target 251.66
Weekly Target 353.81
Weekly Target 455.2
Weekly Target 557.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 53.05 (0.74%) 53.05 52.42 - 55.96 1.2435 times
Fri 23 October 2026 52.66 (-3.31%) 55.50 52.32 - 55.82 1.4892 times
Fri 16 October 2026 54.46 (-8.76%) 59.29 54.31 - 59.29 1.3187 times
Fri 09 October 2026 59.69 (0.08%) 59.76 58.60 - 60.63 0.4781 times
Fri 02 October 2026 59.64 (1.41%) 58.30 57.59 - 59.91 0.814 times
Fri 25 September 2026 58.81 (2.3%) 58.08 57.81 - 59.30 1.001 times
Fri 18 September 2026 57.49 (0.82%) 55.46 55.22 - 57.49 0.7776 times
Fri 11 September 2026 57.02 (-1.3%) 57.96 56.39 - 58.29 0.8381 times
Fri 04 September 2026 57.77 (1.16%) 56.87 55.97 - 57.84 1.2328 times
Fri 28 August 2026 57.11 (-1.89%) 57.59 56.81 - 58.63 0.8068 times
Fri 21 August 2026 58.21 (-3.29%) 60.52 57.66 - 61.31 1.4737 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 48.53 and 56.84

Monthly Target 147.02
Monthly Target 250.04
Monthly Target 355.333333333333
Monthly Target 458.35
Monthly Target 563.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 53.05 (-9.11%) 58.51 52.32 - 60.63 0.7354 times
Wed 30 September 2026 58.37 (2.06%) 56.60 55.22 - 59.30 0.5793 times
Mon 31 August 2026 57.19 (2.2%) 55.63 55.37 - 61.31 1.2413 times
Fri 31 July 2026 55.96 (-12.37%) 62.52 52.93 - 63.00 1.5788 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.4798 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.2053 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.2096 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.3165 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.4239 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2302 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.2559 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPG are 48.71 and 68.4

Yearly Target 134.14
Yearly Target 243.59
Yearly Target 353.826666666667
Yearly Target 463.28
Yearly Target 573.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 53.05 (13.65%) 47.11 44.37 - 64.06 2.068 times
Wed 31 December 2025 46.68 (13.14%) 41.61 32.16 - 48.64 1.7397 times
Tue 31 December 2024 41.26 (27.9%) 31.99 30.95 - 44.29 1.7035 times
Fri 29 December 2023 32.26 (-78.72%) 151.65 28.86 - 159.61 0.9126 times
Fri 30 December 2022 151.61 (-28.09%) 211.51 138.73 - 212.04 0.7456 times
Fri 31 December 2021 210.82 (29.39%) 163.53 149.33 - 223.10 0.5168 times
Thu 31 December 2020 162.93 (28.51%) 127.66 84.27 - 163.54 0.4461 times
Tue 31 December 2019 126.78 (27.23%) 97.81 96.95 - 127.95 0.5504 times
Mon 31 December 2018 99.65 (-5.35%) 105.34 93.10 - 121.36 0.847 times
Wed 27 December 2017 105.28 (25.98%) 83.97 83.52 - 106.33 0.4702 times
Fri 30 December 2016 83.57 (0%) 84.69 80.30 - 85.32 0.242 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P RPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.28 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 54.43
12 day DMA 54.52
20 day DMA 56.29
35 day DMA 56.97
50 day DMA 57.06
100 day DMA 58.16
150 day DMA 57.11
200 day DMA 55.03

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2754.8854.6
12 day EMA54.9155.2555.22
20 day EMA55.6455.9155.96
35 day EMA56.3456.5356.59
50 day EMA56.9857.1457.21

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4354.3553.9
12 day SMA54.5254.7755
20 day SMA56.2956.6256.8
35 day SMA56.9757.0857.11
50 day SMA57.0657.1657.22
100 day SMA58.1658.2158.25
150 day SMA57.1157.0657
200 day SMA55.0355.0154.98

Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top