SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 58.08 and 59.29
| Intraday Target 1 | 57.84 |
| Intraday Target 2 | 58.31 |
| Intraday Target 3 | 59.046666666667 |
| Intraday Target 4 | 59.52 |
| Intraday Target 5 | 60.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.79 (-3.21%) | 59.70 | 58.57 - 59.78 | 1.0132 times | Fri 10 July 2026 | 60.74 (-0.07%) | 60.47 | 59.89 - 60.96 | 0.8332 times | Thu 09 July 2026 | 60.78 (2.5%) | 60.76 | 60.46 - 61.33 | 0.734 times | Wed 08 July 2026 | 59.30 (0.53%) | 58.68 | 58.05 - 59.36 | 1.1166 times | Tue 07 July 2026 | 58.99 (-2.48%) | 59.31 | 57.94 - 59.53 | 1.6562 times | Mon 06 July 2026 | 60.49 (1.12%) | 61.76 | 60.30 - 61.76 | 1.0639 times | Thu 02 July 2026 | 59.82 (-3.48%) | 62.38 | 59.18 - 62.49 | 1.3571 times | Wed 01 July 2026 | 61.98 (-2.94%) | 62.52 | 61.86 - 63.00 | 0.6163 times | Tue 30 June 2026 | 63.86 (2.24%) | 62.55 | 62.49 - 64.06 | 0.5514 times | Mon 29 June 2026 | 62.46 (1.81%) | 61.81 | 60.52 - 62.47 | 1.0581 times | Fri 26 June 2026 | 61.35 (-2.59%) | 61.00 | 61.00 - 62.35 | 0.8314 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 58.08 and 59.29
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.79 (-3.21%) | 59.70 | 58.57 - 59.78 | 0.2358 times | Fri 10 July 2026 | 60.74 (1.54%) | 61.76 | 57.94 - 61.76 | 1.2577 times | Thu 02 July 2026 | 59.82 (-2.49%) | 61.81 | 59.18 - 64.06 | 0.8339 times | Fri 26 June 2026 | 61.35 (-2.23%) | 63.34 | 60.30 - 63.72 | 0.938 times | Thu 18 June 2026 | 62.75 (3.17%) | 62.00 | 61.01 - 63.21 | 0.992 times | Fri 12 June 2026 | 60.82 (5.32%) | 58.75 | 56.20 - 61.17 | 2.1268 times | Fri 05 June 2026 | 57.75 (-3.99%) | 59.83 | 57.50 - 61.69 | 0.9103 times | Fri 29 May 2026 | 60.15 (4.37%) | 57.64 | 57.64 - 60.19 | 0.4732 times | Fri 22 May 2026 | 57.63 (1.11%) | 57.31 | 54.71 - 58.15 | 1.1502 times | Fri 15 May 2026 | 57.00 (-0.96%) | 57.67 | 56.28 - 58.62 | 1.082 times | Fri 08 May 2026 | 57.55 (4.85%) | 55.16 | 54.63 - 57.55 | 1.5303 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 55.84 and 60.9
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 59.91 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.79 (-7.94%) | 62.52 | 57.94 - 63.00 | 0.6994 times | Tue 30 June 2026 | 63.86 (6.17%) | 59.83 | 56.20 - 64.06 | 1.9132 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.5583 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.564 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.7021 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.548 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.2977 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.3309 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.7411 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.6454 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.5078 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 51.58 and 71.27
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 55.74 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.79 (25.94%) | 47.11 | 44.37 - 64.06 | 1.4312 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.8794 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.8403 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 0.9859 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.8055 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5583 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.4819 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.5946 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.915 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.508 times | Fri 30 December 2016 | 83.57 (0%) | 78.95 | 76.35 - 85.68 | 0.5009 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 60.96 |
| 20 day DMA | 61.3 |
| 35 day DMA | 60.43 |
| 50 day DMA | 59.27 |
| 100 day DMA | 54.56 |
| 150 day DMA | 52.4 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.45 | 60.31 |
| 12 day EMA | 60.46 | 60.76 | 60.76 |
| 20 day EMA | 60.5 | 60.68 | 60.67 |
| 35 day EMA | 59.84 | 59.9 | 59.85 |
| 50 day EMA | 58.85 | 58.85 | 58.77 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 60.06 | 59.88 |
| 12 day SMA | 60.96 | 61.14 | 61.14 |
| 20 day SMA | 61.3 | 61.36 | 61.18 |
| 35 day SMA | 60.43 | 60.37 | 60.23 |
| 50 day SMA | 59.27 | 59.16 | 59 |
| 100 day SMA | 54.56 | 54.46 | 54.34 |
| 150 day SMA | 52.4 | 52.32 | 52.22 |
| 200 day SMA | 51.03 | 50.98 | 50.91 |


