Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.35 and 56.02
| Intraday Target 1 | 54.83 |
| Intraday Target 2 | 55.19 |
| Intraday Target 3 | 55.503333333333 |
| Intraday Target 4 | 55.86 |
| Intraday Target 5 | 56.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.54 (1.09%) | 55.15 | 55.15 - 55.82 | 0.8744 times | Tue 20 October 2026 | 54.94 (-0.16%) | 54.59 | 54.29 - 55.55 | 1.9723 times | Mon 19 October 2026 | 55.03 (1.05%) | 55.50 | 54.93 - 55.73 | 0.794 times | Fri 16 October 2026 | 54.46 (-3.13%) | 55.93 | 54.31 - 55.93 | 1.1846 times | Thu 15 October 2026 | 56.22 (0.12%) | 54.93 | 54.38 - 56.24 | 1.1147 times | Wed 14 October 2026 | 56.15 (-3.46%) | 57.28 | 55.97 - 57.48 | 0.9652 times | Tue 13 October 2026 | 58.16 (-0.5%) | 57.59 | 57.32 - 58.16 | 1.486 times | Mon 12 October 2026 | 58.45 (-2.08%) | 59.29 | 58.33 - 59.29 | 0.569 times | Fri 09 October 2026 | 59.69 (1.14%) | 59.55 | 59.18 - 59.77 | 0.2838 times | Thu 08 October 2026 | 59.02 (-1.45%) | 59.37 | 58.60 - 59.78 | 0.756 times | Wed 07 October 2026 | 59.89 (-0.89%) | 59.48 | 59.41 - 60.04 | 0.2855 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 54.92 and 56.45
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.216666666667 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.54 (1.98%) | 55.50 | 54.29 - 55.82 | 0.9359 times | Fri 16 October 2026 | 54.46 (-8.76%) | 59.29 | 54.31 - 59.29 | 1.3675 times | Fri 09 October 2026 | 59.69 (0.08%) | 59.76 | 58.60 - 60.63 | 0.4958 times | Fri 02 October 2026 | 59.64 (1.41%) | 58.30 | 57.59 - 59.91 | 0.8441 times | Fri 25 September 2026 | 58.81 (2.3%) | 58.08 | 57.81 - 59.30 | 1.038 times | Fri 18 September 2026 | 57.49 (0.82%) | 55.46 | 55.22 - 57.49 | 0.8064 times | Fri 11 September 2026 | 57.02 (-1.3%) | 57.96 | 56.39 - 58.29 | 0.8691 times | Fri 04 September 2026 | 57.77 (1.16%) | 56.87 | 55.97 - 57.84 | 1.2784 times | Fri 28 August 2026 | 57.11 (-1.89%) | 57.59 | 56.81 - 58.63 | 0.8366 times | Fri 21 August 2026 | 58.21 (-3.29%) | 60.52 | 57.66 - 61.31 | 1.5282 times | Fri 14 August 2026 | 60.19 (3.05%) | 58.59 | 58.21 - 60.49 | 1.9118 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 51.75 and 58.09
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 56.82 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.54 (-4.85%) | 58.51 | 54.29 - 60.63 | 0.4752 times | Wed 30 September 2026 | 58.37 (2.06%) | 56.60 | 55.22 - 59.30 | 0.5956 times | Mon 31 August 2026 | 57.19 (2.2%) | 55.63 | 55.37 - 61.31 | 1.2762 times | Fri 31 July 2026 | 55.96 (-12.37%) | 62.52 | 52.93 - 63.00 | 1.6231 times | Tue 30 June 2026 | 63.86 (6.17%) | 59.83 | 56.20 - 64.06 | 1.5213 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.2391 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.2436 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.3534 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.4358 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.2367 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.2631 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 49.96 and 69.65
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 54.656666666667 |
| Yearly Target 4 | 64.94 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.54 (18.98%) | 47.11 | 44.37 - 64.06 | 2.023 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.7496 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.7132 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 0.9178 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.7499 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5198 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.4486 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.5535 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.8518 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.4729 times | Fri 30 December 2016 | 83.57 (0%) | 85.12 | 80.30 - 85.68 | 0.2633 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.94 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.81 |
| 100 day DMA | 58.57 |
| 150 day DMA | 56.8 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.61 | 55.94 |
| 12 day EMA | 56.64 | 56.84 | 57.18 |
| 20 day EMA | 57.19 | 57.36 | 57.62 |
| 35 day EMA | 57.6 | 57.72 | 57.88 |
| 50 day EMA | 57.61 | 57.69 | 57.8 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.36 | 56 |
| 12 day SMA | 57.33 | 57.69 | 58.08 |
| 20 day SMA | 57.94 | 58.09 | 58.3 |
| 35 day SMA | 57.59 | 57.61 | 57.67 |
| 50 day SMA | 57.81 | 57.87 | 57.94 |
| 100 day SMA | 58.57 | 58.61 | 58.66 |
| 150 day SMA | 56.8 | 56.76 | 56.71 |
| 200 day SMA | 54.84 | 54.8 | 54.76 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
