ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.38 and 58.23

Intraday Target 156.68
Intraday Target 257.23
Intraday Target 357.533333333333
Intraday Target 458.08
Intraday Target 558.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 57.77 (1.58%) 56.99 56.99 - 57.84 0.5987 times
Thu 03 September 2026 56.87 (1.05%) 56.58 55.99 - 56.89 1.369 times
Wed 02 September 2026 56.28 (0.07%) 56.23 55.97 - 56.42 1.6724 times
Tue 01 September 2026 56.24 (-1.66%) 56.60 56.07 - 56.82 0.5145 times
Mon 31 August 2026 57.19 (0.14%) 56.87 56.69 - 57.23 1.8896 times
Fri 28 August 2026 57.11 (-1.62%) 57.96 57.10 - 57.96 0.6219 times
Thu 27 August 2026 58.05 (0.26%) 58.63 57.82 - 58.63 0.6443 times
Wed 26 August 2026 57.90 (0.49%) 57.42 57.42 - 58.09 0.7343 times
Tue 25 August 2026 57.62 (0.58%) 58.01 57.39 - 58.04 1.038 times
Mon 24 August 2026 57.29 (-1.58%) 57.59 56.81 - 57.59 0.9171 times
Fri 21 August 2026 58.21 (0.5%) 58.36 57.89 - 58.43 1.6436 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 56.87 and 58.74

Weekly Target 155.32
Weekly Target 256.55
Weekly Target 357.193333333333
Weekly Target 458.42
Weekly Target 559.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 57.77 (1.16%) 56.87 55.97 - 57.84 0.6033 times
Fri 28 August 2026 57.11 (-1.89%) 57.59 56.81 - 58.63 0.3948 times
Fri 21 August 2026 58.21 (-3.29%) 60.52 57.66 - 61.31 0.7211 times
Fri 14 August 2026 60.19 (3.05%) 58.59 58.21 - 60.49 0.9021 times
Fri 07 August 2026 58.41 (4.38%) 55.63 55.37 - 59.88 1.8628 times
Fri 31 July 2026 55.96 (-1.32%) 57.32 52.93 - 57.55 1.6057 times
Fri 24 July 2026 56.71 (0.44%) 56.54 56.44 - 58.61 0.6829 times
Fri 17 July 2026 56.46 (-7.05%) 59.70 55.36 - 60.07 1.3278 times
Fri 10 July 2026 60.74 (1.54%) 61.76 57.94 - 61.76 1.1422 times
Thu 02 July 2026 59.82 (-2.49%) 61.81 59.18 - 64.06 0.7573 times
Fri 26 June 2026 61.35 (-2.23%) 63.34 60.30 - 63.72 0.8518 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 56.87 and 58.74

Monthly Target 155.32
Monthly Target 256.55
Monthly Target 357.193333333333
Monthly Target 458.42
Monthly Target 559.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 57.77 (1.01%) 56.60 55.97 - 57.84 0.1395 times
Mon 31 August 2026 57.19 (2.2%) 55.63 55.37 - 61.31 1.3689 times
Fri 31 July 2026 55.96 (-12.37%) 62.52 52.93 - 63.00 1.7411 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.6319 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.3292 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.334 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.4518 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.4674 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2539 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.2822 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.6321 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPG are 51.07 and 70.76

Yearly Target 135.71
Yearly Target 246.74
Yearly Target 355.4
Yearly Target 466.43
Yearly Target 575.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 57.77 (23.76%) 47.11 44.37 - 64.06 1.8682 times
Wed 31 December 2025 46.68 (13.14%) 41.61 32.16 - 48.64 1.7836 times
Tue 31 December 2024 41.26 (27.9%) 31.99 30.95 - 44.29 1.7464 times
Fri 29 December 2023 32.26 (-78.72%) 151.65 28.86 - 159.61 0.9356 times
Fri 30 December 2022 151.61 (-28.09%) 211.51 138.73 - 212.04 0.7644 times
Fri 31 December 2021 210.82 (29.39%) 163.53 149.33 - 223.10 0.5299 times
Thu 31 December 2020 162.93 (28.51%) 127.66 84.27 - 163.54 0.4573 times
Tue 31 December 2019 126.78 (27.23%) 97.81 96.95 - 127.95 0.5643 times
Mon 31 December 2018 99.65 (-5.35%) 105.34 93.10 - 121.36 0.8683 times
Wed 27 December 2017 105.28 (25.98%) 83.97 83.52 - 106.33 0.4821 times
Fri 30 December 2016 83.57 (0%) 80.10 79.84 - 85.68 0.3434 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.14 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 56.87
12 day DMA 57.37
20 day DMA 58.13
35 day DMA 57.65
50 day DMA 58.38
100 day DMA 58.02
150 day DMA 54.96
200 day DMA 53.03

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1556.8456.82
12 day EMA57.4157.3557.44
20 day EMA57.6957.6857.76
35 day EMA58.2458.2758.35
50 day EMA58.5458.5758.64

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8756.7456.97
12 day SMA57.3757.4257.59
20 day SMA58.1358.1758.22
35 day SMA57.6557.6257.63
50 day SMA58.3858.4858.56
100 day SMA58.0257.9757.92
150 day SMA54.9654.9154.86
200 day SMA53.0352.9752.92

Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top