Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 173.78 and 176.26
| Intraday Target 1 | 171.84 |
| Intraday Target 2 | 173.23 |
| Intraday Target 3 | 174.32 |
| Intraday Target 4 | 175.71 |
| Intraday Target 5 | 176.8 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 174.62 (0.26%) | 174.20 | 172.93 - 175.41 | 0.5746 times | Fri 23 October 2026 | 174.16 (-0.89%) | 174.75 | 172.71 - 175.01 | 1.6959 times | Thu 22 October 2026 | 175.73 (-3.61%) | 178.29 | 175.24 - 178.29 | 0.8111 times | Wed 21 October 2026 | 182.32 (0.27%) | 182.21 | 180.82 - 182.54 | 0.3649 times | Tue 20 October 2026 | 181.82 (0.05%) | 181.64 | 181.57 - 183.63 | 0.6285 times | Mon 19 October 2026 | 181.73 (-0.44%) | 182.92 | 181.73 - 182.92 | 0.4816 times | Fri 16 October 2026 | 182.54 (-0.38%) | 182.95 | 181.97 - 184.38 | 1.0088 times | Thu 15 October 2026 | 183.23 (2.33%) | 181.93 | 181.45 - 183.43 | 0.9725 times | Wed 14 October 2026 | 179.05 (-3.09%) | 180.19 | 178.27 - 180.76 | 2.1797 times | Tue 13 October 2026 | 184.76 (-0.61%) | 186.46 | 183.94 - 186.58 | 1.2822 times | Mon 12 October 2026 | 185.89 (-0.83%) | 186.80 | 185.67 - 186.95 | 0.8361 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 173.78 and 176.26
| Weekly Target 1 | 171.84 |
| Weekly Target 2 | 173.23 |
| Weekly Target 3 | 174.32 |
| Weekly Target 4 | 175.71 |
| Weekly Target 5 | 176.8 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 174.62 (0.26%) | 174.20 | 172.93 - 175.41 | 0.1201 times | Fri 23 October 2026 | 174.16 (-4.59%) | 182.92 | 172.71 - 183.63 | 0.8324 times | Fri 16 October 2026 | 182.54 (-2.62%) | 186.80 | 178.27 - 186.95 | 1.3127 times | Fri 09 October 2026 | 187.45 (0.7%) | 187.00 | 182.55 - 188.40 | 1.0686 times | Fri 02 October 2026 | 186.15 (-4.52%) | 187.06 | 184.33 - 188.53 | 1.7137 times | Fri 25 September 2026 | 194.97 (-2.19%) | 199.22 | 191.89 - 200.77 | 0.6203 times | Fri 18 September 2026 | 199.34 (1.32%) | 193.00 | 191.08 - 200.49 | 0.7078 times | Fri 11 September 2026 | 196.74 (-2.45%) | 200.35 | 194.78 - 203.41 | 1.1819 times | Fri 04 September 2026 | 201.69 (-0.39%) | 202.09 | 195.51 - 204.89 | 1.0426 times | Fri 28 August 2026 | 202.48 (-3.41%) | 211.33 | 202.00 - 212.00 | 1.3999 times | Fri 21 August 2026 | 209.62 (5.98%) | 198.68 | 195.19 - 210.26 | 1.7227 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 165.76 and 181.58
| Monthly Target 1 | 162.8 |
| Monthly Target 2 | 168.71 |
| Monthly Target 3 | 178.62 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 194.44 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 174.62 (-6.27%) | 187.31 | 172.71 - 188.53 | 0.4669 times | Wed 30 September 2026 | 186.30 (-7.73%) | 197.16 | 185.65 - 204.89 | 0.5377 times | Mon 31 August 2026 | 201.91 (11.11%) | 179.42 | 179.15 - 212.00 | 0.7365 times | Fri 31 July 2026 | 181.72 (0.37%) | 181.86 | 175.40 - 192.21 | 0.7063 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.7804 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5604 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5772 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.2447 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.6735 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.7164 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.4405 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 111.52 and 235.81
| Yearly Target 1 | 90.49 |
| Yearly Target 2 | 132.55 |
| Yearly Target 3 | 214.77666666667 |
| Yearly Target 4 | 256.84 |
| Yearly Target 5 | 339.07 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 174.62 (-15.09%) | 211.22 | 172.71 - 297.00 | 1.5338 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.3472 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.6951 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 0.9214 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.5373 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.3453 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 0.9533 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5097 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.7693 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.3876 times | Fri 30 December 2016 | 57.56 (0%) | 67.35 | 56.52 - 68.80 | 0.3385 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Precious GLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhysicalPrecious in short term and the sell signal is strong.
PhysicalPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.61 and PhysicalPrecious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 177.73 |
| 12 day DMA | 181.11 |
| 20 day DMA | 183.11 |
| 35 day DMA | 188.53 |
| 50 day DMA | 193.08 |
| 100 day DMA | 190.64 |
| 150 day DMA | 199.73 |
| 200 day DMA | 209.71 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.97 | 178.15 | 180.14 |
| 12 day EMA | 180.28 | 181.31 | 182.61 |
| 20 day EMA | 183.11 | 184 | 185.04 |
| 35 day EMA | 187.5 | 188.26 | 189.09 |
| 50 day EMA | 191.95 | 192.66 | 193.41 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.73 | 179.15 | 180.83 |
| 12 day SMA | 181.11 | 181.87 | 182.64 |
| 20 day SMA | 183.11 | 183.68 | 184.72 |
| 35 day SMA | 188.53 | 189.31 | 190.14 |
| 50 day SMA | 193.08 | 193.54 | 193.99 |
| 100 day SMA | 190.64 | 190.98 | 191.36 |
| 150 day SMA | 199.73 | 199.93 | 200.14 |
| 200 day SMA | 209.71 | 209.93 | 210.18 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
