Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 205.67 and 208.11
| Intraday Target 1 | 205.07 |
| Intraday Target 2 | 206.26 |
| Intraday Target 3 | 207.50666666667 |
| Intraday Target 4 | 208.7 |
| Intraday Target 5 | 209.95 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.46 (-1.32%) | 208.09 | 206.31 - 208.75 | 0.9365 times | Tue 25 August 2026 | 210.24 (0.11%) | 207.03 | 206.78 - 210.65 | 0.9949 times | Mon 24 August 2026 | 210.01 (0.19%) | 211.33 | 208.76 - 211.72 | 1.0338 times | Fri 21 August 2026 | 209.62 (1.84%) | 208.96 | 208.40 - 210.26 | 1.821 times | Thu 20 August 2026 | 205.83 (1.18%) | 202.57 | 202.50 - 206.75 | 0.9608 times | Wed 19 August 2026 | 203.43 (4.22%) | 200.54 | 200.14 - 203.56 | 0.9701 times | Tue 18 August 2026 | 195.19 (-2.53%) | 198.13 | 195.19 - 199.10 | 0.8609 times | Mon 17 August 2026 | 200.25 (1.24%) | 198.68 | 198.48 - 201.13 | 0.9154 times | Fri 14 August 2026 | 197.79 (0.66%) | 198.19 | 197.53 - 199.07 | 0.5729 times | Thu 13 August 2026 | 196.50 (-1.65%) | 198.16 | 196.22 - 198.47 | 0.9336 times | Wed 12 August 2026 | 199.79 (1%) | 200.39 | 199.02 - 201.43 | 0.8375 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 204.18 and 209.59
| Weekly Target 1 | 203.09 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 208.49666666667 |
| Weekly Target 4 | 210.68 |
| Weekly Target 5 | 213.91 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.46 (-1.03%) | 211.33 | 206.31 - 211.72 | 0.6526 times | Fri 21 August 2026 | 209.62 (5.98%) | 198.68 | 195.19 - 210.26 | 1.2167 times | Fri 14 August 2026 | 197.79 (0.9%) | 195.95 | 195.37 - 201.43 | 1.0292 times | Fri 07 August 2026 | 196.02 (7.87%) | 179.42 | 179.15 - 197.80 | 0.925 times | Fri 31 July 2026 | 181.72 (0.25%) | 184.28 | 178.48 - 184.84 | 1.2595 times | Fri 24 July 2026 | 181.27 (1.5%) | 178.68 | 178.13 - 187.27 | 0.9719 times | Fri 17 July 2026 | 178.59 (-3.2%) | 182.26 | 175.40 - 184.80 | 0.7569 times | Fri 10 July 2026 | 184.49 (-0.9%) | 187.55 | 179.42 - 189.13 | 0.8027 times | Thu 02 July 2026 | 186.17 (2%) | 181.01 | 179.09 - 192.21 | 1.248 times | Fri 26 June 2026 | 182.52 (-6.1%) | 193.79 | 176.05 - 194.75 | 1.1376 times | Thu 18 June 2026 | 194.37 (-0.84%) | 204.09 | 193.00 - 205.00 | 0.5772 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 193.31 and 225.88
| Monthly Target 1 | 166.87 |
| Monthly Target 2 | 187.17 |
| Monthly Target 3 | 199.44333333333 |
| Monthly Target 4 | 219.74 |
| Monthly Target 5 | 232.01 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.46 (14.16%) | 179.42 | 179.15 - 211.72 | 0.5914 times | Fri 31 July 2026 | 181.72 (0.37%) | 181.86 | 175.40 - 192.21 | 0.6421 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.7095 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5095 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5247 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.1316 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5214 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.4695 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.3095 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5908 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4693 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 130.63 and 252.23
| Yearly Target 1 | 105.02 |
| Yearly Target 2 | 156.24 |
| Yearly Target 3 | 226.62 |
| Yearly Target 4 | 277.84 |
| Yearly Target 5 | 348.22 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.46 (0.88%) | 211.22 | 175.40 - 297.00 | 1.3898 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.3702 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.7069 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 0.9371 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.5635 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.3682 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 0.9695 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5183 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.7824 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.3942 times | Fri 30 December 2016 | 57.56 (0%) | 62.34 | 56.52 - 70.35 | 0.5169 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 180, while middle bands are at 189 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.55 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 208.63 |
| 12 day DMA | 202.83 |
| 20 day DMA | 197.26 |
| 35 day DMA | 190.49 |
| 50 day DMA | 189.34 |
| 100 day DMA | 202.6 |
| 150 day DMA | 213.84 |
| 200 day DMA | 210.1 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.47 | 207.48 | 206.1 |
| 12 day EMA | 203.12 | 202.33 | 200.89 |
| 20 day EMA | 199.17 | 198.3 | 197.04 |
| 35 day EMA | 195.37 | 194.66 | 193.74 |
| 50 day EMA | 191.74 | 191.1 | 190.32 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.63 | 207.83 | 204.82 |
| 12 day SMA | 202.83 | 202.16 | 200.98 |
| 20 day SMA | 197.26 | 195.95 | 194.42 |
| 35 day SMA | 190.49 | 189.78 | 189.08 |
| 50 day SMA | 189.34 | 189.23 | 188.95 |
| 100 day SMA | 202.6 | 202.69 | 202.79 |
| 150 day SMA | 213.84 | 214.08 | 214.24 |
| 200 day SMA | 210.1 | 209.92 | 209.71 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
