Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 185.36 and 186.96
| Intraday Target 1 | 184.93 |
| Intraday Target 2 | 185.79 |
| Intraday Target 3 | 186.53 |
| Intraday Target 4 | 187.39 |
| Intraday Target 5 | 188.13 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.65 (-0.93%) | 187.17 | 185.67 - 187.27 | 0.3569 times | Wed 03 December 2025 | 188.41 (0.02%) | 188.50 | 187.00 - 189.33 | 0.9104 times | Tue 02 December 2025 | 188.37 (0.15%) | 188.09 | 185.32 - 188.45 | 1.3118 times | Mon 01 December 2025 | 188.08 (0.85%) | 188.13 | 186.98 - 189.38 | 2.0063 times | Fri 28 November 2025 | 186.49 (2.76%) | 183.94 | 183.56 - 186.49 | 1.8961 times | Wed 26 November 2025 | 181.48 (1.73%) | 180.55 | 179.00 - 181.48 | 1.3722 times | Tue 25 November 2025 | 178.40 (0.04%) | 178.21 | 177.00 - 178.91 | 0.8168 times | Mon 24 November 2025 | 178.32 (1.93%) | 175.08 | 174.94 - 178.38 | 0.3124 times | Fri 21 November 2025 | 174.94 (-0.35%) | 174.15 | 173.56 - 176.23 | 0.4795 times | Thu 20 November 2025 | 175.56 (-0.51%) | 176.47 | 174.38 - 177.46 | 0.5376 times | Wed 19 November 2025 | 176.46 (0.33%) | 177.83 | 175.20 - 179.21 | 0.6793 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 183.96 and 188.02
| Weekly Target 1 | 183.06 |
| Weekly Target 2 | 184.85 |
| Weekly Target 3 | 187.11666666667 |
| Weekly Target 4 | 188.91 |
| Weekly Target 5 | 191.18 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.65 (0.09%) | 188.13 | 185.32 - 189.38 | 0.8091 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 0.776 times | Fri 21 November 2025 | 174.94 (-0.86%) | 175.34 | 172.80 - 179.21 | 0.4706 times | Fri 14 November 2025 | 176.46 (2.78%) | 175.44 | 174.13 - 183.45 | 0.755 times | Fri 07 November 2025 | 171.68 (-0.24%) | 169.44 | 168.01 - 172.49 | 0.4077 times | Fri 31 October 2025 | 172.10 (-1.69%) | 171.89 | 167.52 - 173.55 | 0.8294 times | Fri 24 October 2025 | 175.06 (-3.74%) | 183.60 | 171.32 - 187.31 | 1.0479 times | Fri 17 October 2025 | 181.87 (4.49%) | 178.29 | 177.10 - 189.18 | 1.9559 times | Fri 10 October 2025 | 174.05 (3.79%) | 169.11 | 169.00 - 176.52 | 1.6226 times | Fri 03 October 2025 | 167.69 (3.21%) | 164.69 | 163.37 - 168.30 | 1.3257 times | Fri 26 September 2025 | 162.48 (4.18%) | 157.49 | 157.16 - 163.40 | 0.6052 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 183.96 and 188.02
| Monthly Target 1 | 183.06 |
| Monthly Target 2 | 184.85 |
| Monthly Target 3 | 187.11666666667 |
| Monthly Target 4 | 188.91 |
| Monthly Target 5 | 191.18 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.65 (0.09%) | 188.13 | 185.32 - 189.38 | 0.3211 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.9561 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 2.3779 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 1.1521 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.548 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.8397 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.6245 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.99 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.2273 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.9634 times | Fri 28 February 2025 | 118.48 (0.42%) | 118.64 | 117.50 - 123.56 | 0.6911 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 148.82 and 227.22
| Yearly Target 1 | 83.94 |
| Yearly Target 2 | 135.29 |
| Yearly Target 3 | 162.33666666667 |
| Yearly Target 4 | 213.69 |
| Yearly Target 5 | 240.74 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.65 (69.99%) | 111.11 | 110.98 - 189.38 | 1.2919 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.7759 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0328 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.7332 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.505 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.0485 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5605 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8461 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4263 times | Fri 30 December 2016 | 57.56 (10.08%) | 53.03 | 51.86 - 70.35 | 0.7796 times | Thu 31 December 2015 | 52.29 (0%) | 55.42 | 51.61 - 59.88 | 0.2348 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 169, while middle bands are at 175 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.49 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 187.6 |
| 12 day DMA | 181.59 |
| 20 day DMA | 179.52 |
| 35 day DMA | 178.03 |
| 50 day DMA | 175.27 |
| 100 day DMA | 160.6 |
| 150 day DMA | 152.48 |
| 200 day DMA | 145.99 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.37 | 186.23 | 185.14 |
| 12 day EMA | 183.1 | 182.45 | 181.37 |
| 20 day EMA | 180.65 | 180.02 | 179.14 |
| 35 day EMA | 177.51 | 176.97 | 176.3 |
| 50 day EMA | 174.95 | 174.47 | 173.9 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.6 | 186.57 | 184.56 |
| 12 day SMA | 181.59 | 180.57 | 179.57 |
| 20 day SMA | 179.52 | 178.75 | 177.76 |
| 35 day SMA | 178.03 | 177.83 | 177.57 |
| 50 day SMA | 175.27 | 174.74 | 174.15 |
| 100 day SMA | 160.6 | 160.15 | 159.7 |
| 150 day SMA | 152.48 | 152.12 | 151.76 |
| 200 day SMA | 145.99 | 145.67 | 145.34 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
