Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 234.49 and 241.38
| Intraday Target 1 | 229.07 |
| Intraday Target 2 | 233.02 |
| Intraday Target 3 | 235.95666666667 |
| Intraday Target 4 | 239.91 |
| Intraday Target 5 | 242.85 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 236.98 (-0.94%) | 236.00 | 232.00 - 238.89 | 0.8692 times | Wed 14 January 2026 | 239.24 (3.48%) | 238.21 | 234.73 - 240.12 | 1.5184 times | Tue 13 January 2026 | 231.19 (0.43%) | 231.43 | 230.00 - 235.39 | 1.3269 times | Mon 12 January 2026 | 230.19 (3.76%) | 229.48 | 228.54 - 233.00 | 0.7439 times | Fri 09 January 2026 | 221.85 (1.84%) | 219.95 | 219.94 - 222.79 | 0.8448 times | Thu 08 January 2026 | 217.84 (-0.37%) | 215.13 | 212.28 - 218.09 | 0.4567 times | Wed 07 January 2026 | 218.65 (-2.27%) | 216.85 | 215.15 - 219.66 | 0.8601 times | Tue 06 January 2026 | 223.74 (3.66%) | 220.00 | 218.91 - 223.96 | 0.9057 times | Mon 05 January 2026 | 215.83 (3.79%) | 215.80 | 214.69 - 218.00 | 1.7416 times | Fri 02 January 2026 | 207.95 (1.12%) | 211.22 | 206.49 - 211.22 | 0.7325 times | Wed 31 December 2025 | 205.65 (-3.22%) | 214.87 | 204.29 - 214.87 | 0.4874 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 232.76 and 244.34
| Weekly Target 1 | 223.63 |
| Weekly Target 2 | 230.31 |
| Weekly Target 3 | 235.21333333333 |
| Weekly Target 4 | 241.89 |
| Weekly Target 5 | 246.79 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 236.98 (6.82%) | 229.48 | 228.54 - 240.12 | 1.4333 times | Fri 09 January 2026 | 221.85 (6.68%) | 215.80 | 212.28 - 223.96 | 1.546 times | Fri 02 January 2026 | 207.95 (-6.48%) | 224.76 | 199.90 - 224.76 | 1.311 times | Fri 26 December 2025 | 222.35 (9.53%) | 206.48 | 206.48 - 222.54 | 1.0832 times | Fri 19 December 2025 | 203.01 (4.35%) | 197.66 | 195.89 - 203.61 | 0.9652 times | Fri 12 December 2025 | 194.55 (3.5%) | 188.11 | 186.41 - 199.00 | 0.9826 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 0.8289 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 0.7171 times | Fri 21 November 2025 | 174.94 (-0.86%) | 175.34 | 172.80 - 179.21 | 0.4349 times | Fri 14 November 2025 | 176.46 (2.78%) | 175.44 | 174.13 - 183.45 | 0.6978 times | Fri 07 November 2025 | 171.68 (-0.24%) | 169.44 | 168.01 - 172.49 | 0.3767 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 221.74 and 255.37
| Monthly Target 1 | 194.23 |
| Monthly Target 2 | 215.61 |
| Monthly Target 3 | 227.86333333333 |
| Monthly Target 4 | 249.24 |
| Monthly Target 5 | 261.49 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 236.98 (15.23%) | 211.22 | 206.49 - 240.12 | 1.1301 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.735 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.7827 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.9467 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.9431 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.4486 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.6874 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.5113 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.8104 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.0047 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.7887 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 221.74 and 255.37
| Yearly Target 1 | 194.23 |
| Yearly Target 2 | 215.61 |
| Yearly Target 3 | 227.86333333333 |
| Yearly Target 4 | 249.24 |
| Yearly Target 5 | 261.49 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 236.98 (15.23%) | 211.22 | 206.49 - 240.12 | 0.1651 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.563 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.8095 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0776 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.8083 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.5702 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.0939 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5848 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8828 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4448 times | Fri 30 December 2016 | 57.56 (10.08%) | 53.03 | 51.86 - 70.35 | 0.8133 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.75
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 195, while middle bands are at 206 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.31 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 231.89 |
| 12 day DMA | 221.8 |
| 20 day DMA | 216.62 |
| 35 day DMA | 204.96 |
| 50 day DMA | 196.12 |
| 100 day DMA | 179.63 |
| 150 day DMA | 166.73 |
| 200 day DMA | 158.06 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.33 | 230 | 225.38 |
| 12 day EMA | 224.28 | 221.97 | 218.83 |
| 20 day EMA | 217.54 | 215.49 | 212.99 |
| 35 day EMA | 207.42 | 205.68 | 203.7 |
| 50 day EMA | 197.66 | 196.06 | 194.3 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.89 | 228.06 | 223.94 |
| 12 day SMA | 221.8 | 219.41 | 218 |
| 20 day SMA | 216.62 | 214.64 | 212.56 |
| 35 day SMA | 204.96 | 203.29 | 201.45 |
| 50 day SMA | 196.12 | 194.83 | 193.51 |
| 100 day SMA | 179.63 | 178.69 | 177.71 |
| 150 day SMA | 166.73 | 166.07 | 165.39 |
| 200 day SMA | 158.06 | 157.52 | 156.97 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
