Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 185.23 and 186.82
| Intraday Target 1 | 184.88 |
| Intraday Target 2 | 185.58 |
| Intraday Target 3 | 186.46666666667 |
| Intraday Target 4 | 187.17 |
| Intraday Target 5 | 188.06 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 186.29 (0.08%) | 187.00 | 185.76 - 187.35 | 0.6474 times | Fri 02 October 2026 | 186.15 (-0.6%) | 188.48 | 184.33 - 188.53 | 1.3037 times | Thu 01 October 2026 | 187.27 (0.52%) | 187.31 | 186.17 - 187.44 | 1.0137 times | Wed 30 September 2026 | 186.30 (-0.96%) | 188.04 | 185.76 - 188.04 | 0.6327 times | Tue 29 September 2026 | 188.11 (1.04%) | 186.84 | 186.28 - 188.11 | 1.7177 times | Mon 28 September 2026 | 186.17 (-4.51%) | 187.06 | 185.65 - 188.18 | 2.5267 times | Fri 25 September 2026 | 194.97 (0.78%) | 193.75 | 192.81 - 195.08 | 0.5137 times | Thu 24 September 2026 | 193.46 (-0.53%) | 193.14 | 191.89 - 194.13 | 0.5041 times | Wed 23 September 2026 | 194.50 (-2.72%) | 196.13 | 193.94 - 196.13 | 0.6455 times | Tue 22 September 2026 | 199.93 (0.8%) | 197.48 | 196.66 - 200.77 | 0.4947 times | Mon 21 September 2026 | 198.35 (-0.5%) | 199.22 | 197.48 - 199.36 | 0.4462 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 185.23 and 186.82
| Weekly Target 1 | 184.88 |
| Weekly Target 2 | 185.58 |
| Weekly Target 3 | 186.46666666667 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 188.06 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 186.29 (0.08%) | 187.00 | 185.76 - 187.35 | 0.1364 times | Fri 02 October 2026 | 186.15 (-4.52%) | 187.06 | 184.33 - 188.53 | 1.5152 times | Fri 25 September 2026 | 194.97 (-2.19%) | 199.22 | 191.89 - 200.77 | 0.5485 times | Fri 18 September 2026 | 199.34 (1.32%) | 193.00 | 191.08 - 200.49 | 0.6258 times | Fri 11 September 2026 | 196.74 (-2.45%) | 200.35 | 194.78 - 203.41 | 1.045 times | Fri 04 September 2026 | 201.69 (-0.39%) | 202.09 | 195.51 - 204.89 | 0.9219 times | Fri 28 August 2026 | 202.48 (-3.41%) | 211.33 | 202.00 - 212.00 | 1.2378 times | Fri 21 August 2026 | 209.62 (5.98%) | 198.68 | 195.19 - 210.26 | 1.5231 times | Fri 14 August 2026 | 197.79 (0.9%) | 195.95 | 195.37 - 201.43 | 1.2884 times | Fri 07 August 2026 | 196.02 (7.87%) | 179.42 | 179.15 - 197.80 | 1.158 times | Fri 31 July 2026 | 181.72 (0.25%) | 184.28 | 178.48 - 184.84 | 1.5768 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 183.21 and 187.41
| Monthly Target 1 | 182.18 |
| Monthly Target 2 | 184.24 |
| Monthly Target 3 | 186.38333333333 |
| Monthly Target 4 | 188.44 |
| Monthly Target 5 | 190.58 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 186.29 (-0.01%) | 187.31 | 184.33 - 188.53 | 0.0882 times | Wed 30 September 2026 | 186.30 (-7.73%) | 197.16 | 185.65 - 204.89 | 0.559 times | Mon 31 August 2026 | 201.91 (11.11%) | 179.42 | 179.15 - 212.00 | 0.7657 times | Fri 31 July 2026 | 181.72 (0.37%) | 181.86 | 175.40 - 192.21 | 0.7344 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.8114 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5826 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.6001 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.2942 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.74 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.8243 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.4977 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 120.05 and 241.65
| Yearly Target 1 | 97.96 |
| Yearly Target 2 | 142.13 |
| Yearly Target 3 | 219.56333333333 |
| Yearly Target 4 | 263.73 |
| Yearly Target 5 | 341.16 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 186.29 (-9.41%) | 211.22 | 175.40 - 297.00 | 1.4839 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.3552 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.6992 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 0.9269 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.5464 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.3532 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 0.9589 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5127 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.7739 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.3899 times | Fri 30 December 2016 | 57.56 (0%) | 69.49 | 56.52 - 70.35 | 0.3943 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Precious GLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhysicalPrecious in short term and the sell signal is strong.
PhysicalPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.67 and PhysicalPrecious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 186.82 |
| 12 day DMA | 191.74 |
| 20 day DMA | 193.53 |
| 35 day DMA | 197.88 |
| 50 day DMA | 195.45 |
| 100 day DMA | 195.67 |
| 150 day DMA | 204.99 |
| 200 day DMA | 211.84 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.33 | 187.85 | 188.7 |
| 12 day EMA | 190.3 | 191.03 | 191.92 |
| 20 day EMA | 192.39 | 193.03 | 193.75 |
| 35 day EMA | 192.99 | 193.38 | 193.81 |
| 50 day EMA | 193.48 | 193.77 | 194.08 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.82 | 186.8 | 188.56 |
| 12 day SMA | 191.74 | 192.65 | 193.21 |
| 20 day SMA | 193.53 | 194.3 | 195.17 |
| 35 day SMA | 197.88 | 198.21 | 198.51 |
| 50 day SMA | 195.45 | 195.35 | 195.24 |
| 100 day SMA | 195.67 | 196.13 | 196.58 |
| 150 day SMA | 204.99 | 205.46 | 205.88 |
| 200 day SMA | 211.84 | 211.89 | 211.93 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
