Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 190.18 and 196.78
| Intraday Target 1 | 188.72 |
| Intraday Target 2 | 191.63 |
| Intraday Target 3 | 195.31666666667 |
| Intraday Target 4 | 198.23 |
| Intraday Target 5 | 201.92 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 194.55 (-0.45%) | 199.00 | 192.40 - 199.00 | 1.192 times | Thu 11 December 2025 | 195.42 (1.76%) | 192.95 | 192.42 - 196.38 | 1.377 times | Wed 10 December 2025 | 192.04 (0.56%) | 190.40 | 189.00 - 192.48 | 1.0356 times | Tue 09 December 2025 | 190.98 (1.88%) | 188.20 | 187.89 - 191.12 | 0.7571 times | Mon 08 December 2025 | 187.46 (-0.27%) | 188.11 | 186.41 - 188.14 | 1.0625 times | Fri 05 December 2025 | 187.97 (0.71%) | 187.16 | 187.16 - 190.20 | 0.4479 times | Thu 04 December 2025 | 186.65 (-0.93%) | 187.17 | 185.67 - 187.27 | 0.3213 times | Wed 03 December 2025 | 188.41 (0.02%) | 188.50 | 187.00 - 189.33 | 0.8195 times | Tue 02 December 2025 | 188.37 (0.15%) | 188.09 | 185.32 - 188.45 | 1.1809 times | Mon 01 December 2025 | 188.08 (0.85%) | 188.13 | 186.98 - 189.38 | 1.8061 times | Fri 28 November 2025 | 186.49 (2.76%) | 183.94 | 183.56 - 186.49 | 1.7069 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 190.48 and 203.07
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 187.64 |
| Weekly Target 3 | 193.32 |
| Weekly Target 4 | 200.23 |
| Weekly Target 5 | 205.91 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 194.55 (3.5%) | 188.11 | 186.41 - 199.00 | 1.0821 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 0.9129 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 0.7898 times | Fri 21 November 2025 | 174.94 (-0.86%) | 175.34 | 172.80 - 179.21 | 0.4789 times | Fri 14 November 2025 | 176.46 (2.78%) | 175.44 | 174.13 - 183.45 | 0.7685 times | Fri 07 November 2025 | 171.68 (-0.24%) | 169.44 | 168.01 - 172.49 | 0.4149 times | Fri 31 October 2025 | 172.10 (-1.69%) | 171.89 | 167.52 - 173.55 | 0.8442 times | Fri 24 October 2025 | 175.06 (-3.74%) | 183.60 | 171.32 - 187.31 | 1.0666 times | Fri 17 October 2025 | 181.87 (4.49%) | 178.29 | 177.10 - 189.18 | 1.9907 times | Fri 10 October 2025 | 174.05 (3.79%) | 169.11 | 169.00 - 176.52 | 1.6515 times | Fri 03 October 2025 | 167.69 (3.21%) | 164.69 | 163.37 - 168.30 | 1.3492 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 189.94 and 203.62
| Monthly Target 1 | 179.28 |
| Monthly Target 2 | 186.91 |
| Monthly Target 3 | 192.95666666667 |
| Monthly Target 4 | 200.59 |
| Monthly Target 5 | 206.64 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 194.55 (4.32%) | 188.13 | 185.32 - 199.00 | 0.7439 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.9143 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 2.274 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 1.1017 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.5241 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.803 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.5973 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.9467 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.1737 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.9213 times | Fri 28 February 2025 | 118.48 (0.42%) | 118.64 | 117.50 - 123.56 | 0.661 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 152.77 and 240.79
| Yearly Target 1 | 80.16 |
| Yearly Target 2 | 137.35 |
| Yearly Target 3 | 168.17666666667 |
| Yearly Target 4 | 225.37 |
| Yearly Target 5 | 256.2 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 194.55 (77.19%) | 111.11 | 110.98 - 199.00 | 1.3373 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.7719 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0274 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.7242 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.4972 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.043 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5576 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8417 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4241 times | Fri 30 December 2016 | 57.56 (10.08%) | 53.03 | 51.86 - 70.35 | 0.7755 times | Thu 31 December 2015 | 52.29 (0%) | 57.65 | 51.61 - 59.88 | 0.2236 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physical Precious GLTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Physical Precious GLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.09
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhysicalPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.44 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 192.09 |
| 12 day DMA | 188.99 |
| 20 day DMA | 183.92 |
| 35 day DMA | 179.55 |
| 50 day DMA | 178.67 |
| 100 day DMA | 163.49 |
| 150 day DMA | 154.83 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.55 | 191.55 | 189.61 |
| 12 day EMA | 188.86 | 187.82 | 186.44 |
| 20 day EMA | 185.75 | 184.82 | 183.7 |
| 35 day EMA | 182.07 | 181.34 | 180.51 |
| 50 day EMA | 178.82 | 178.18 | 177.48 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.09 | 190.77 | 189.02 |
| 12 day SMA | 188.99 | 187.65 | 186.22 |
| 20 day SMA | 183.92 | 183.2 | 182.56 |
| 35 day SMA | 179.55 | 179 | 178.4 |
| 50 day SMA | 178.67 | 178.11 | 177.51 |
| 100 day SMA | 163.49 | 163.01 | 162.5 |
| 150 day SMA | 154.83 | 154.43 | 154.03 |
| 200 day SMA | 148.07 | 147.7 | 147.33 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
