Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 240.82 and 246.65
| Intraday Target 1 | 239.49 |
| Intraday Target 2 | 242.14 |
| Intraday Target 3 | 245.32 |
| Intraday Target 4 | 247.97 |
| Intraday Target 5 | 251.15 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 244.79 (-1.24%) | 245.00 | 242.67 - 248.50 | 0.3612 times | Tue 10 March 2026 | 247.87 (1.37%) | 249.78 | 246.34 - 250.62 | 0.9606 times | Mon 09 March 2026 | 244.52 (1.16%) | 240.22 | 237.97 - 244.71 | 0.4131 times | Fri 06 March 2026 | 241.71 (1.64%) | 239.35 | 238.19 - 243.50 | 0.7769 times | Thu 05 March 2026 | 237.80 (-1.24%) | 239.88 | 235.68 - 240.49 | 0.7653 times | Wed 04 March 2026 | 240.79 (0.8%) | 242.83 | 239.04 - 243.99 | 0.9183 times | Tue 03 March 2026 | 238.87 (-6.12%) | 239.72 | 232.82 - 241.84 | 2.3286 times | Mon 02 March 2026 | 254.44 (-0.81%) | 253.85 | 248.82 - 257.80 | 1.4007 times | Fri 27 February 2026 | 256.52 (2.76%) | 253.83 | 252.26 - 256.77 | 1.3026 times | Thu 26 February 2026 | 249.63 (0.82%) | 246.46 | 242.45 - 249.75 | 0.7726 times | Wed 25 February 2026 | 247.59 (0.45%) | 250.68 | 247.04 - 252.93 | 1.0851 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 241.38 and 254.03
| Weekly Target 1 | 231.81 |
| Weekly Target 2 | 238.3 |
| Weekly Target 3 | 244.46 |
| Weekly Target 4 | 250.95 |
| Weekly Target 5 | 257.11 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 244.79 (1.27%) | 240.22 | 237.97 - 250.62 | 0.2279 times | Fri 06 March 2026 | 241.71 (-5.77%) | 253.85 | 232.82 - 257.80 | 0.8131 times | Fri 27 February 2026 | 256.52 (6.16%) | 245.69 | 242.45 - 256.77 | 0.8534 times | Fri 20 February 2026 | 241.64 (4.22%) | 225.07 | 221.44 - 241.72 | 0.6171 times | Fri 13 February 2026 | 231.86 (0%) | 232.36 | 229.04 - 233.31 | 0.1294 times | Fri 13 February 2026 | 231.86 (0.6%) | 235.23 | 225.49 - 241.73 | 0.8046 times | Fri 06 February 2026 | 230.47 (-1.29%) | 221.00 | 218.49 - 248.04 | 1.5432 times | Fri 30 January 2026 | 233.48 (-10.4%) | 271.99 | 221.48 - 297.00 | 2.7044 times | Fri 23 January 2026 | 260.59 (11.6%) | 243.75 | 239.86 - 262.38 | 1.1932 times | Fri 16 January 2026 | 233.50 (5.25%) | 229.48 | 228.54 - 240.12 | 1.1138 times | Fri 09 January 2026 | 221.85 (6.68%) | 215.80 | 212.28 - 223.96 | 1.0295 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 226.32 and 251.3
| Monthly Target 1 | 220.16 |
| Monthly Target 2 | 232.47 |
| Monthly Target 3 | 245.13666666667 |
| Monthly Target 4 | 257.45 |
| Monthly Target 5 | 270.12 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 244.79 (-4.57%) | 253.85 | 232.82 - 257.80 | 0.424 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.608 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.5245 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.3387 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.6039 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.5021 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.7277 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3462 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.5304 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.3945 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.6253 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 225.64 and 316.15
| Yearly Target 1 | 158.92 |
| Yearly Target 2 | 201.85 |
| Yearly Target 3 | 249.42666666667 |
| Yearly Target 4 | 292.36 |
| Yearly Target 5 | 339.94 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 244.79 (19.03%) | 211.22 | 206.49 - 297.00 | 0.8066 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.461 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.7567 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0073 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.6903 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.4678 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.0225 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5467 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8252 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4158 times | Fri 30 December 2016 | 57.56 (0%) | 52.88 | 51.86 - 70.35 | 0.7594 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalPrecious in short term but the sell signal is initial and weak.
PhysicalPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.81 and PhysicalPrecious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 243.34 |
| 12 day DMA | 245.92 |
| 20 day DMA | 240.93 |
| 35 day DMA | 244.28 |
| 50 day DMA | 238.67 |
| 100 day DMA | 211.9 |
| 150 day DMA | 192.89 |
| 200 day DMA | 179.54 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.69 | 244.64 | 243.02 |
| 12 day EMA | 243.92 | 243.76 | 243.01 |
| 20 day EMA | 242.71 | 242.49 | 241.92 |
| 35 day EMA | 239.69 | 239.39 | 238.89 |
| 50 day EMA | 237.06 | 236.74 | 236.29 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.34 | 242.54 | 240.74 |
| 12 day SMA | 245.92 | 246.35 | 245.83 |
| 20 day SMA | 240.93 | 240.74 | 240.15 |
| 35 day SMA | 244.28 | 244.27 | 244.16 |
| 50 day SMA | 238.67 | 237.94 | 237.43 |
| 100 day SMA | 211.9 | 211.34 | 210.66 |
| 150 day SMA | 192.89 | 192.2 | 191.5 |
| 200 day SMA | 179.54 | 178.99 | 178.42 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
