Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 204.86 and 209.59
| Intraday Target 1 | 203.82 |
| Intraday Target 2 | 205.89 |
| Intraday Target 3 | 208.55333333333 |
| Intraday Target 4 | 210.62 |
| Intraday Target 5 | 213.28 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.95 (1.12%) | 211.22 | 206.49 - 211.22 | 0.8523 times | Wed 31 December 2025 | 205.65 (-3.22%) | 214.87 | 204.29 - 214.87 | 0.5671 times | Tue 30 December 2025 | 212.50 (2.02%) | 211.00 | 211.00 - 217.77 | 0.7524 times | Mon 29 December 2025 | 208.30 (-6.32%) | 224.76 | 199.90 - 224.76 | 2.5728 times | Fri 26 December 2025 | 222.35 (4.49%) | 217.00 | 216.96 - 222.54 | 0.7591 times | Wed 24 December 2025 | 212.80 (-0.36%) | 212.95 | 209.37 - 213.19 | 0.8839 times | Tue 23 December 2025 | 213.57 (2.53%) | 210.80 | 208.35 - 213.78 | 1.4405 times | Mon 22 December 2025 | 208.29 (2.6%) | 206.48 | 206.48 - 208.29 | 0.8367 times | Fri 19 December 2025 | 203.01 (1.14%) | 201.17 | 200.95 - 203.61 | 0.7362 times | Thu 18 December 2025 | 200.72 (-0.53%) | 201.76 | 199.15 - 202.38 | 0.5991 times | Wed 17 December 2025 | 201.79 (2.21%) | 199.32 | 199.31 - 202.23 | 0.7253 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 191.5 and 216.36
| Weekly Target 1 | 186.01 |
| Weekly Target 2 | 196.98 |
| Weekly Target 3 | 210.87 |
| Weekly Target 4 | 221.84 |
| Weekly Target 5 | 235.73 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.95 (-6.48%) | 224.76 | 199.90 - 224.76 | 1.6058 times | Fri 26 December 2025 | 222.35 (9.53%) | 206.48 | 206.48 - 222.54 | 1.3268 times | Fri 19 December 2025 | 203.01 (4.35%) | 197.66 | 195.89 - 203.61 | 1.1823 times | Fri 12 December 2025 | 194.55 (3.5%) | 188.11 | 186.41 - 199.00 | 1.2036 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 1.0153 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 0.8784 times | Fri 21 November 2025 | 174.94 (-0.86%) | 175.34 | 172.80 - 179.21 | 0.5327 times | Fri 14 November 2025 | 176.46 (2.78%) | 175.44 | 174.13 - 183.45 | 0.8547 times | Fri 07 November 2025 | 171.68 (-0.24%) | 169.44 | 168.01 - 172.49 | 0.4615 times | Fri 31 October 2025 | 172.10 (-1.69%) | 171.89 | 167.52 - 173.55 | 0.9389 times | Fri 24 October 2025 | 175.06 (-3.74%) | 183.60 | 171.32 - 187.31 | 1.1863 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 204.86 and 209.59
| Monthly Target 1 | 203.82 |
| Monthly Target 2 | 205.89 |
| Monthly Target 3 | 208.55333333333 |
| Monthly Target 4 | 210.62 |
| Monthly Target 5 | 213.28 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.95 (1.12%) | 211.22 | 206.49 - 211.22 | 0.0925 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.9379 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.8743 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 2.1744 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 1.0535 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.5011 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.7678 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.5711 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.9052 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.1222 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.881 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 204.86 and 209.59
| Yearly Target 1 | 203.82 |
| Yearly Target 2 | 205.89 |
| Yearly Target 3 | 208.55333333333 |
| Yearly Target 4 | 210.62 |
| Yearly Target 5 | 213.28 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.95 (1.12%) | 211.22 | 206.49 - 211.22 | 0.0123 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.5873 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.8221 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0943 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.8364 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.5946 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.1109 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5939 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8965 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4517 times | Fri 30 December 2016 | 57.56 (10.08%) | 53.03 | 51.86 - 70.35 | 0.826 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Physical Precious GLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.42
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 182, while middle bands are at 192 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalPrecious in short term but the sell signal is initial and weak.
PhysicalPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPrecious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.81 and PhysicalPrecious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 211.35 |
| 12 day DMA | 207.86 |
| 20 day DMA | 201.35 |
| 35 day DMA | 192.38 |
| 50 day DMA | 186.52 |
| 100 day DMA | 171.98 |
| 150 day DMA | 161.32 |
| 200 day DMA | 153.6 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.17 | 209.78 | 211.85 |
| 12 day EMA | 206.71 | 206.49 | 206.64 |
| 20 day EMA | 202.33 | 201.74 | 201.33 |
| 35 day EMA | 195.69 | 194.97 | 194.34 |
| 50 day EMA | 188.83 | 188.05 | 187.33 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.35 | 212.32 | 213.9 |
| 12 day SMA | 207.86 | 207 | 206.07 |
| 20 day SMA | 201.35 | 200.37 | 199.51 |
| 35 day SMA | 192.38 | 191.53 | 190.72 |
| 50 day SMA | 186.52 | 186.11 | 185.63 |
| 100 day SMA | 171.98 | 171.32 | 170.69 |
| 150 day SMA | 161.32 | 160.83 | 160.36 |
| 200 day SMA | 153.6 | 153.19 | 152.78 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
