Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 237.9 and 243.49
| Intraday Target 1 | 233.28 |
| Intraday Target 2 | 236.93 |
| Intraday Target 3 | 238.87333333333 |
| Intraday Target 4 | 242.52 |
| Intraday Target 5 | 244.46 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.57 (4.38%) | 235.23 | 235.23 - 240.82 | 0.5011 times | Fri 06 February 2026 | 230.47 (4.44%) | 225.48 | 224.60 - 231.34 | 0.3861 times | Thu 05 February 2026 | 220.68 (-8.32%) | 224.98 | 220.53 - 228.57 | 1.2767 times | Wed 04 February 2026 | 240.70 (1.09%) | 247.70 | 234.70 - 248.04 | 0.6233 times | Tue 03 February 2026 | 238.10 (5.87%) | 239.81 | 234.02 - 247.56 | 0.6266 times | Mon 02 February 2026 | 224.89 (-3.68%) | 221.00 | 218.49 - 232.98 | 1.147 times | Fri 30 January 2026 | 233.48 (-18.14%) | 256.15 | 221.48 - 259.68 | 2.4887 times | Thu 29 January 2026 | 285.22 (0.01%) | 289.97 | 267.66 - 297.00 | 1.2573 times | Wed 28 January 2026 | 285.20 (3.95%) | 277.97 | 275.40 - 286.59 | 0.7188 times | Tue 27 January 2026 | 274.35 (2.2%) | 267.74 | 263.64 - 274.61 | 0.9746 times | Mon 26 January 2026 | 268.45 (3.02%) | 271.99 | 264.53 - 280.08 | 1.6746 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 237.9 and 243.49
| Weekly Target 1 | 233.28 |
| Weekly Target 2 | 236.93 |
| Weekly Target 3 | 238.87333333333 |
| Weekly Target 4 | 242.52 |
| Weekly Target 5 | 244.46 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.57 (4.38%) | 235.23 | 235.23 - 240.82 | 0.1786 times | Fri 06 February 2026 | 230.47 (-1.29%) | 221.00 | 218.49 - 248.04 | 1.4469 times | Fri 30 January 2026 | 233.48 (-10.4%) | 271.99 | 221.48 - 297.00 | 2.5355 times | Fri 23 January 2026 | 260.59 (11.6%) | 243.75 | 239.86 - 262.38 | 1.1187 times | Fri 16 January 2026 | 233.50 (5.25%) | 229.48 | 228.54 - 240.12 | 1.0442 times | Fri 09 January 2026 | 221.85 (6.68%) | 215.80 | 212.28 - 223.96 | 0.9652 times | Fri 02 January 2026 | 207.95 (-6.48%) | 224.76 | 199.90 - 224.76 | 0.8185 times | Fri 26 December 2025 | 222.35 (9.53%) | 206.48 | 206.48 - 222.54 | 0.6763 times | Fri 19 December 2025 | 203.01 (4.35%) | 197.66 | 195.89 - 203.61 | 0.6026 times | Fri 12 December 2025 | 194.55 (3.5%) | 188.11 | 186.41 - 199.00 | 0.6135 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 0.5175 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 229.53 and 259.08
| Monthly Target 1 | 206.15 |
| Monthly Target 2 | 223.36 |
| Monthly Target 3 | 235.7 |
| Monthly Target 4 | 252.91 |
| Monthly Target 5 | 265.25 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.57 (3.04%) | 221.00 | 218.49 - 248.04 | 0.7594 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.7147 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.4395 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.6494 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.6152 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.7825 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3722 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.5703 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.4242 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.6724 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 0.8336 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 223.53 and 314.04
| Yearly Target 1 | 157.51 |
| Yearly Target 2 | 199.04 |
| Yearly Target 3 | 248.02 |
| Yearly Target 4 | 289.55 |
| Yearly Target 5 | 338.53 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.57 (16.98%) | 211.22 | 206.49 - 297.00 | 0.5857 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.4962 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.7749 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0315 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.731 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.5031 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.0471 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5598 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.845 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4258 times | Fri 30 December 2016 | 57.56 (10.08%) | 53.03 | 51.86 - 70.35 | 0.7786 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Precious GLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physical Precious GLTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 19 points
Upper Bollinger band is at 284 and lower is at 209, while middle bands are at 227 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalPrecious in short term but the sell signal is initial and weak.
PhysicalPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.04 and PhysicalPrecious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 234.1 |
| 12 day DMA | 250.23 |
| 20 day DMA | 245.68 |
| 35 day DMA | 231.62 |
| 50 day DMA | 219.43 |
| 100 day DMA | 195.53 |
| 150 day DMA | 178.36 |
| 200 day DMA | 167.64 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.34 | 234.22 | 236.09 |
| 12 day EMA | 240.95 | 241.02 | 242.94 |
| 20 day EMA | 239.3 | 239.17 | 240.09 |
| 35 day EMA | 230.22 | 229.61 | 229.56 |
| 50 day EMA | 217.39 | 216.44 | 215.87 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.1 | 230.97 | 231.57 |
| 12 day SMA | 250.23 | 251.12 | 252.28 |
| 20 day SMA | 245.68 | 244.74 | 244.11 |
| 35 day SMA | 231.62 | 230.51 | 229.56 |
| 50 day SMA | 219.43 | 218.18 | 217.14 |
| 100 day SMA | 195.53 | 194.68 | 193.92 |
| 150 day SMA | 178.36 | 177.69 | 177.09 |
| 200 day SMA | 167.64 | 167.1 | 166.62 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
