Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 236.99 and 242.38
| Intraday Target 1 | 232.64 |
| Intraday Target 2 | 235.94 |
| Intraday Target 3 | 238.03 |
| Intraday Target 4 | 241.33 |
| Intraday Target 5 | 243.42 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 239.24 (3.48%) | 238.21 | 234.73 - 240.12 | 1.5787 times | Tue 13 January 2026 | 231.19 (0.43%) | 231.43 | 230.00 - 235.39 | 1.3796 times | Mon 12 January 2026 | 230.19 (3.76%) | 229.48 | 228.54 - 233.00 | 0.7734 times | Fri 09 January 2026 | 221.85 (1.84%) | 219.95 | 219.94 - 222.79 | 0.8783 times | Thu 08 January 2026 | 217.84 (-0.37%) | 215.13 | 212.28 - 218.09 | 0.4748 times | Wed 07 January 2026 | 218.65 (-2.27%) | 216.85 | 215.15 - 219.66 | 0.8943 times | Tue 06 January 2026 | 223.74 (3.66%) | 220.00 | 218.91 - 223.96 | 0.9417 times | Mon 05 January 2026 | 215.83 (3.79%) | 215.80 | 214.69 - 218.00 | 1.8108 times | Fri 02 January 2026 | 207.95 (1.12%) | 211.22 | 206.49 - 211.22 | 0.7616 times | Wed 31 December 2025 | 205.65 (-3.22%) | 214.87 | 204.29 - 214.87 | 0.5067 times | Tue 30 December 2025 | 212.50 (2.02%) | 211.00 | 211.00 - 217.77 | 0.6723 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 233.89 and 245.47
| Weekly Target 1 | 224.39 |
| Weekly Target 2 | 231.81 |
| Weekly Target 3 | 235.96666666667 |
| Weekly Target 4 | 243.39 |
| Weekly Target 5 | 247.55 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 239.24 (7.84%) | 229.48 | 228.54 - 240.12 | 1.187 times | Fri 09 January 2026 | 221.85 (6.68%) | 215.80 | 212.28 - 223.96 | 1.5905 times | Fri 02 January 2026 | 207.95 (-6.48%) | 224.76 | 199.90 - 224.76 | 1.3487 times | Fri 26 December 2025 | 222.35 (9.53%) | 206.48 | 206.48 - 222.54 | 1.1143 times | Fri 19 December 2025 | 203.01 (4.35%) | 197.66 | 195.89 - 203.61 | 0.993 times | Fri 12 December 2025 | 194.55 (3.5%) | 188.11 | 186.41 - 199.00 | 1.0108 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 0.8527 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 0.7377 times | Fri 21 November 2025 | 174.94 (-0.86%) | 175.34 | 172.80 - 179.21 | 0.4474 times | Fri 14 November 2025 | 176.46 (2.78%) | 175.44 | 174.13 - 183.45 | 0.7178 times | Fri 07 November 2025 | 171.68 (-0.24%) | 169.44 | 168.01 - 172.49 | 0.3876 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 222.87 and 256.5
| Monthly Target 1 | 194.99 |
| Monthly Target 2 | 217.11 |
| Monthly Target 3 | 228.61666666667 |
| Monthly Target 4 | 250.74 |
| Monthly Target 5 | 262.25 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 239.24 (16.33%) | 211.22 | 206.49 - 240.12 | 1.0421 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.7522 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.7905 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.966 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.9525 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.4531 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.6942 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.5163 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.8185 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.0147 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.7965 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 222.87 and 256.5
| Yearly Target 1 | 194.99 |
| Yearly Target 2 | 217.11 |
| Yearly Target 3 | 228.61666666667 |
| Yearly Target 4 | 250.74 |
| Yearly Target 5 | 262.25 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 239.24 (16.33%) | 211.22 | 206.49 - 240.12 | 0.151 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.5652 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.8107 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0791 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.8109 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.5725 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.0954 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5857 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8841 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4454 times | Fri 30 December 2016 | 57.56 (10.08%) | 53.03 | 51.86 - 70.35 | 0.8145 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Physical Precious GLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.75
Tomorrow's movement Prediction of Physical Precious GLTR is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.26 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 228.06 |
| 12 day DMA | 219.41 |
| 20 day DMA | 214.64 |
| 35 day DMA | 203.29 |
| 50 day DMA | 194.83 |
| 100 day DMA | 178.69 |
| 150 day DMA | 166.07 |
| 200 day DMA | 157.52 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230 | 225.38 | 222.47 |
| 12 day EMA | 221.97 | 218.83 | 216.58 |
| 20 day EMA | 215.51 | 213.01 | 211.1 |
| 35 day EMA | 205.79 | 203.82 | 202.21 |
| 50 day EMA | 196.3 | 194.55 | 193.05 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.06 | 223.94 | 222.45 |
| 12 day SMA | 219.41 | 218 | 216.47 |
| 20 day SMA | 214.64 | 212.56 | 210.73 |
| 35 day SMA | 203.29 | 201.45 | 199.86 |
| 50 day SMA | 194.83 | 193.51 | 192.28 |
| 100 day SMA | 178.69 | 177.71 | 176.81 |
| 150 day SMA | 166.07 | 165.39 | 164.77 |
| 200 day SMA | 157.52 | 156.97 | 156.46 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
