ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLTR Historical charts - Physical Precious Metals Basket

Historical charts for Stock GLTR - Share Physical Precious Metals Basket trades in AMEX

Moving Averages for

  • 5Day Average: 231.57
  • 12Day Average: 252.28
  • 20Day Average: 244.11
  • 50Day Average: 217.14
  • 100Day Average: 193.92
  • 150Day Average: 177.09

GLTR Indicators & signals

Indicator MACD (12,26,9)

242.95, 236.47, 11.7
Indicator MACD is in positive zone

Indicator ADX (14)

3.54, 29.76, 27.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 220.68 220.53 to 228.57 -8.32% 1.19 times
04 Wed Feb 2026 240.70 234.70 to 248.04 1.09% 0.58 times
03 Tue Feb 2026 238.10 234.02 to 247.56 5.87% 0.58 times
02 Mon Feb 2026 224.89 218.49 to 232.98 -3.68% 1.07 times
30 Fri Jan 2026 233.48 221.48 to 259.68 -18.14% 2.32 times
29 Thu Jan 2026 285.22 267.66 to 297.00 0.01% 1.17 times
28 Wed Jan 2026 285.20 275.40 to 286.59 3.95% 0.67 times
27 Tue Jan 2026 274.35 263.64 to 274.61 2.2% 0.91 times
26 Mon Jan 2026 268.45 264.53 to 280.08 3.02% 1.56 times
23 Fri Jan 2026 260.59 252.93 to 262.38 3.68% 0.7 times
22 Thu Jan 2026 251.33 243.05 to 251.94 2.84% 0.43 times
21 Wed Jan 2026 244.38 239.86 to 248.06 0.14% 0.88 times

Technical analysis forecast for GLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLTR GLTR at this time. Stock is falling and might fall more.

It appears as if GLTR GLTR gave a large move recently.

Stock of GLTR (GLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.1 as stoploss in an intra day buy trade for a target of 240.15. However, stock will show a bearish move below 220.1.

Tomorrow's movement Prediction of GLTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

 

Back to top