ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLTR Historical charts - Physical Precious Metals Basket

Historical charts for Stock GLTR - Share Physical Precious Metals Basket trades in AMEX

Moving Averages for

  • 5Day Average: 194.93
  • 12Day Average: 197.44
  • 20Day Average: 201.31
  • 50Day Average: 192.93
  • 100Day Average: 198.72
  • 150Day Average: 208.41

GLTR Indicators & signals

Indicator MACD (12,26,9)

197.36, 197.68, 1
Indicator MACD is in negative zone

Indicator ADX (14)

2.06, 26.72, 25.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 197.26 197.09 to 198.97 2.29% 0.25 times
16 Wed Sep 2026 192.84 191.08 to 197.48 -0.75% 1 times
15 Tue Sep 2026 194.29 192.99 to 194.89 0.41% 0.92 times
14 Mon Sep 2026 193.50 192.40 to 195.09 -1.65% 0.46 times
11 Fri Sep 2026 196.74 196.13 to 198.75 0.87% 0.58 times
10 Thu Sep 2026 195.05 194.78 to 198.12 -3.21% 1.7 times
09 Wed Sep 2026 201.51 200.25 to 203.41 1.45% 1.4 times
08 Tue Sep 2026 198.63 198.45 to 200.96 -1.52% 2.06 times
04 Fri Sep 2026 201.69 200.15 to 201.92 -0.89% 0.65 times
03 Thu Sep 2026 203.51 201.51 to 204.89 2.38% 0.78 times
02 Wed Sep 2026 198.78 195.51 to 198.94 1.67% 0.46 times
01 Tue Sep 2026 195.51 195.51 to 198.35 -3.17% 2 times

Technical analysis forecast for GLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLTR GLTR at this time. Stock is falling and might fall more.

It appears as if GLTR GLTR gave a large move recently.

Stock of GLTR (GLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLTR is bearish for shortterm, and stock might move down till 192.2 or till 185.3. Use a stoploss of 197.91 and if the stock hits stoploss, then it can shoot up till 203.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

 

Back to top