ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLTR Historical charts - Physical Precious Metals Basket

Historical charts for Stock GLTR - Share Physical Precious Metals Basket trades in AMEX

Moving Averages for

  • 5Day Average: 237.14
  • 12Day Average: 240.97
  • 20Day Average: 242.34
  • 50Day Average: 240.65
  • 100Day Average: 213.99
  • 150Day Average: 195.37

GLTR Indicators & signals

Indicator MACD (12,26,9)

239.47, 239.83, 1.38
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25.89, 33.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 232.40 231.03 to 236.11 -0.97% 0.59 times
16 Mon Mar 2026 234.67 232.39 to 235.84 0.51% 0.78 times
13 Fri Mar 2026 233.49 232.88 to 241.21 -2.85% 0.83 times
12 Thu Mar 2026 240.34 240.34 to 245.45 -1.82% 1.64 times
11 Wed Mar 2026 244.79 242.67 to 248.50 -1.24% 0.37 times
10 Tue Mar 2026 247.87 246.34 to 250.62 1.37% 0.99 times
09 Mon Mar 2026 244.52 237.97 to 244.71 1.16% 0.43 times
06 Fri Mar 2026 241.71 238.19 to 243.50 1.64% 0.8 times
05 Thu Mar 2026 237.80 235.68 to 240.49 -1.24% 0.79 times
04 Wed Mar 2026 240.79 239.04 to 243.99 0.8% 0.95 times
03 Tue Mar 2026 238.87 232.82 to 241.84 -6.12% 2.41 times
02 Mon Mar 2026 254.44 248.82 to 257.80 -0.81% 1.45 times

Technical analysis forecast for GLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLTR GLTR at this time. Stock is falling and might fall more.

It appears as if GLTR GLTR gave a large move recently.

Stock of GLTR (GLTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLTR stays below 232.9, but if it comes above 232.9, then a intra day buy could be more profitable.
If you take a sell trade below 232.9, then use 232.9 as stoploss and 224.2 as target. However if you take a buy trade in GLTR, then use 232.9 as stoploss and 240.17 as target.

Tomorrow's movement Prediction of GLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

 

Back to top