ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLTR Historical charts - Physical Precious Metals Basket

Historical charts for Stock GLTR - Share Physical Precious Metals Basket trades in AMEX

Moving Averages for

  • 5Day Average: 208.63
  • 12Day Average: 202.83
  • 20Day Average: 197.26
  • 50Day Average: 188.92
  • 100Day Average: 202.3
  • 150Day Average: 213.03

GLTR Indicators & signals

Indicator MACD (12,26,9)

203.11, 197.31, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

32.52, 37.64, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 207.46 206.31 to 208.75 -1.32% 0.95 times
25 Tue Aug 2026 210.24 206.78 to 210.65 0.11% 1 times
24 Mon Aug 2026 210.01 208.76 to 211.72 0.19% 1.04 times
21 Fri Aug 2026 209.62 208.40 to 210.26 1.84% 1.84 times
20 Thu Aug 2026 205.83 202.50 to 206.75 1.18% 0.97 times
19 Wed Aug 2026 203.43 200.14 to 203.56 4.22% 0.98 times
18 Tue Aug 2026 195.19 195.19 to 199.10 -2.53% 0.87 times
17 Mon Aug 2026 200.25 198.48 to 201.13 1.24% 0.92 times
14 Fri Aug 2026 197.79 197.53 to 199.07 0.66% 0.58 times
13 Thu Aug 2026 196.50 196.22 to 198.47 -1.65% 0.94 times
12 Wed Aug 2026 199.79 199.02 to 201.43 1% 0.85 times
11 Tue Aug 2026 197.82 197.21 to 199.05 -0.84% 0.88 times

Technical analysis forecast of GLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLTR GLTR at this time. Stock is rising and might rise more.

It appears as if GLTR GLTR gave a large move recently.

Stock of GLTR (GLTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.1 as stoploss in an intra day sell trade for a target of 199.17. However, stock will show a bullish move above 208.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

 

Back to top