ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLTR Historical charts - Physical Precious Metals Basket

Historical charts for Stock GLTR - Share Physical Precious Metals Basket trades in AMEX

Moving Averages for

  • 5Day Average: 213.59
  • 12Day Average: 217.59
  • 20Day Average: 220.47
  • 50Day Average: 225.93
  • 100Day Average: 226.77
  • 150Day Average: 210.17

GLTR Indicators & signals

Indicator MACD (12,26,9)

216.63, 219.42, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

24.65, 23.82, 39.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 212.67 210.00 to 214.94 0.4% 0.66 times
04 Mon May 2026 211.83 211.09 to 215.28 -2.4% 0.96 times
01 Fri May 2026 217.05 215.73 to 220.00 0.7% 1.06 times
30 Thu Apr 2026 215.55 214.20 to 215.99 2.22% 0.81 times
29 Wed Apr 2026 210.87 209.47 to 211.76 -1.41% 1.24 times
28 Tue Apr 2026 213.89 212.00 to 214.45 -2.27% 1.28 times
27 Mon Apr 2026 218.85 217.73 to 219.41 -0.78% 0.64 times
24 Fri Apr 2026 220.58 218.89 to 221.63 0.61% 0.54 times
23 Thu Apr 2026 219.24 217.97 to 221.85 -1.91% 1.45 times
22 Wed Apr 2026 223.50 222.79 to 224.60 1.9% 0.81 times
21 Tue Apr 2026 219.33 219.06 to 226.08 -3.68% 1.21 times
20 Mon Apr 2026 227.70 226.64 to 228.82 -1.26% 0.39 times

Technical analysis forecast for GLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLTR GLTR at this time. Stock is falling and might fall more.

It appears as if GLTR GLTR gave a large move recently.

Stock of GLTR (GLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLTR stays below 212.8, but if it comes above 212.8, then a intra day buy could be more profitable.
If you take a sell trade below 212.8, then use 212.8 as stoploss and 206.1 as target. However if you take a buy trade in GLTR, then use 212.8 as stoploss and 218.34 as target.

Tomorrow's movement Prediction of GLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

 

Back to top