ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLTR Historical charts - Physical Precious Metals Basket

Historical charts for Stock GLTR - Share Physical Precious Metals Basket trades in AMEX

Moving Averages for

  • 5Day Average: 207.68
  • 12Day Average: 200.68
  • 20Day Average: 195.15
  • 50Day Average: 183.89
  • 100Day Average: 168.53
  • 150Day Average: 158.75

GLTR Indicators & signals

Indicator MACD (12,26,9)

201.92, 193.78, 6.48
Indicator MACD is in positive zone

Indicator ADX (14)

73.15, 48.57, 7.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 212.80 209.37 to 213.19 -0.36% 1.09 times
23 Tue Dec 2025 213.57 208.35 to 213.78 2.53% 1.77 times
22 Mon Dec 2025 208.29 206.48 to 208.29 2.6% 1.03 times
19 Fri Dec 2025 203.01 200.95 to 203.61 1.14% 0.91 times
18 Thu Dec 2025 200.72 199.15 to 202.38 -0.53% 0.74 times
17 Wed Dec 2025 201.79 199.31 to 202.23 2.21% 0.89 times
16 Tue Dec 2025 197.43 196.43 to 198.45 -0.07% 0.89 times
15 Mon Dec 2025 197.57 195.89 to 198.18 1.55% 0.87 times
12 Fri Dec 2025 194.55 192.40 to 199.00 -0.45% 0.96 times
11 Thu Dec 2025 195.42 192.42 to 196.38 1.76% 1.11 times
10 Wed Dec 2025 192.04 189.00 to 192.48 0.56% 0.83 times
09 Tue Dec 2025 190.98 187.89 to 191.12 1.88% 0.61 times

Technical analysis forecast of GLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLTR GLTR at this time. Stock is rising and might rise more.

It appears as if GLTR GLTR gave a large move recently.

Stock of GLTR (GLTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GLTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 216.3, for a target of 205.7 or 196.75

Tomorrow's movement Prediction of GLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

 

Back to top