ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLTR Historical charts - Physical Precious Metals Basket

Historical charts for Stock GLTR - Share Physical Precious Metals Basket trades in AMEX

Moving Averages for

  • 5Day Average: 186.24
  • 12Day Average: 183.55
  • 20Day Average: 182.47
  • 50Day Average: 189.28
  • 100Day Average: 203.79
  • 150Day Average: 215.96

GLTR Indicators & signals

Indicator MACD (12,26,9)

184.99, 185.29, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 33.41, 25.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 191.51 189.95 to 192.28 -0.18% 0.8 times
05 Wed Aug 2026 191.86 190.00 to 192.80 4.01% 0.58 times
04 Tue Aug 2026 184.47 184.18 to 185.87 1.56% 0.78 times
03 Mon Aug 2026 181.64 179.15 to 181.77 -0.04% 0.99 times
31 Fri Jul 2026 181.72 179.69 to 182.92 -1.58% 2.64 times
30 Thu Jul 2026 184.64 182.13 to 184.84 1.91% 0.62 times
29 Wed Jul 2026 181.18 178.48 to 184.44 0.86% 0.64 times
28 Tue Jul 2026 179.64 178.93 to 180.81 -1.72% 0.57 times
27 Mon Jul 2026 182.78 182.01 to 184.28 0.83% 0.9 times
24 Fri Jul 2026 181.27 178.30 to 183.10 0% 1.14 times
24 Fri Jul 2026 181.27 178.30 to 183.10 0.36% 1.14 times
23 Thu Jul 2026 180.62 180.29 to 181.55 -2.68% 0.94 times

Technical analysis forecast of GLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLTR GLTR at this time. Stock is rising and might rise more.

It appears as if GLTR GLTR gave a large move recently.

Stock of GLTR (GLTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GLTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.8, for a target of 188.3 or 184.62

Tomorrow's movement Prediction of GLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

 

Back to top