ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLTR Historical charts - Physical Precious Metals Basket

Historical charts for Stock GLTR - Share Physical Precious Metals Basket trades in AMEX

Moving Averages for

  • 5Day Average: 240.27
  • 12Day Average: 235.98
  • 20Day Average: 239.53
  • 50Day Average: 229.78
  • 100Day Average: 203.95
  • 150Day Average: 185.27

GLTR Indicators & signals

Indicator MACD (12,26,9)

238.57, 236.52, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

16.51, 33.82, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 246.47 243.24 to 247.78 -1.42% 1.31 times
23 Mon Feb 2026 250.01 245.11 to 250.16 3.46% 1.44 times
20 Fri Feb 2026 241.64 233.46 to 241.72 3.99% 1.04 times
19 Thu Feb 2026 232.37 230.00 to 233.48 0.66% 0.77 times
18 Wed Feb 2026 230.84 229.91 to 232.82 3.31% 1.06 times
17 Tue Feb 2026 223.45 221.44 to 225.70 -3.63% 1.01 times
13 Fri Feb 2026 231.86 229.04 to 233.31 0% 0.81 times
13 Fri Feb 2026 231.86 229.04 to 233.31 2.79% 0.81 times
12 Thu Feb 2026 225.57 225.49 to 239.59 -6.43% 1.63 times
11 Wed Feb 2026 241.07 237.59 to 241.73 2.12% 0.9 times
10 Tue Feb 2026 236.06 234.53 to 239.83 -1.87% 0.52 times
09 Mon Feb 2026 240.57 235.23 to 240.82 4.38% 1.2 times

Technical analysis forecast of GLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLTR GLTR at this time. Stock is rising and might rise more.

It appears as if GLTR GLTR gave a large move recently.

Stock of GLTR (GLTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.7 as stoploss in an intra day sell trade for a target of 237.8. However, stock will show a bullish move above 254.7.

Tomorrow's movement Prediction of GLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

 

Back to top