ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLTR Historical charts - Physical Precious Metals Basket

Historical charts for Stock GLTR - Share Physical Precious Metals Basket trades in AMEX

Moving Averages for

  • 5Day Average: 181.05
  • 12Day Average: 183.06
  • 20Day Average: 184.38
  • 50Day Average: 201.26
  • 100Day Average: 213.59
  • 150Day Average: 218.26

GLTR Indicators & signals

Indicator MACD (12,26,9)

182.95, 188.45, -5.96
Indicator MACD is in negative zone

Indicator ADX (14)

30.1, 21.56, 40.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 176.98 176.44 to 179.02 -2.49% 1.05 times
15 Wed Jul 2026 181.50 179.22 to 182.64 -0.6% 0.47 times
14 Tue Jul 2026 182.60 181.94 to 184.80 1.61% 0.75 times
13 Mon Jul 2026 179.70 178.89 to 182.26 -2.6% 1.49 times
10 Fri Jul 2026 184.49 182.96 to 185.19 -0.34% 0.39 times
09 Thu Jul 2026 185.12 182.30 to 186.24 1.44% 0.8 times
08 Wed Jul 2026 182.50 179.42 to 182.88 -1.71% 0.84 times
07 Tue Jul 2026 185.68 184.30 to 188.83 -1.71% 1.39 times
06 Mon Jul 2026 188.91 187.05 to 189.13 1.47% 1.61 times
02 Thu Jul 2026 186.17 185.16 to 192.21 2.31% 0.59 times
01 Wed Jul 2026 181.96 181.77 to 185.61 0.5% 1.67 times
30 Tue Jun 2026 181.05 180.65 to 183.37 0.5% 1.75 times

Technical analysis forecast for GLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLTR GLTR at this time. Stock is falling and might fall more.

It appears as if GLTR GLTR gave a large move recently.

Stock of GLTR (GLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GLTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.7, for a target of 180.9 or 186

Tomorrow's movement Prediction of GLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.1

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

 

Back to top