ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLTR Historical charts - Physical Precious Metals Basket

Historical charts for Stock GLTR - Share Physical Precious Metals Basket trades in AMEX

Moving Averages for

  • 5Day Average: 186.42
  • 12Day Average: 192.25
  • 20Day Average: 198.8
  • 50Day Average: 211.42
  • 100Day Average: 220.65
  • 150Day Average: 218.33

GLTR Indicators & signals

Indicator MACD (12,26,9)

191.97, 200.01, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

53.3, 14.83, 48.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 180.19 178.57 to 181.63 1.13% 1.77 times
24 Wed Jun 2026 178.17 176.05 to 183.87 -4.55% 1.37 times
23 Tue Jun 2026 186.67 186.43 to 188.36 -3.13% 1.16 times
22 Mon Jun 2026 192.71 191.91 to 194.75 -0.85% 0.72 times
18 Thu Jun 2026 194.37 193.00 to 197.58 -0.93% 0.4 times
17 Wed Jun 2026 196.20 196.02 to 205.00 -3.15% 1.15 times
16 Tue Jun 2026 202.59 201.15 to 203.60 0.3% 0.41 times
15 Mon Jun 2026 201.98 201.85 to 204.67 3.04% 0.97 times
12 Fri Jun 2026 196.02 193.44 to 197.19 0.24% 1.29 times
11 Thu Jun 2026 195.55 187.00 to 195.76 4.02% 0.88 times
10 Wed Jun 2026 188.00 188.00 to 193.00 -3.36% 1.65 times
09 Tue Jun 2026 194.53 193.07 to 201.14 -2.33% 1.58 times

Technical analysis forecast for GLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLTR GLTR at this time. Stock is falling and might fall more.

It appears as if GLTR GLTR gave a large move recently.

Stock of GLTR (GLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLTR stays below 186.6, but if it comes above 186.6, then a intra day buy could be more profitable.
If you take a sell trade below 186.6, then use 186.6 as stoploss and 174.1 as target. However if you take a buy trade in GLTR, then use 186.6 as stoploss and 197.08 as target.

Tomorrow's movement Prediction of GLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLTR Historical charts - Share Physical Precious Metals Basket

 

Back to top