ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Physical Precious Metals Basket GLTR All indicator, Physical Precious Metals Basket GLTR indicators All technical analysis, Physical Precious Metals Basket GLTR indicators All free charts, Physical Precious Metals Basket GLTR indicators All historical values AMEX

Stock GLTR - Share Physical Precious Metals Basket trades in AMEX

AMEX Physical Precious Metals Basket GLTR All indicator, Physical Precious Metals Basket GLTR indicators All technical analysis, Physical Precious Metals Basket GLTR indicators All free charts, Physical Precious Metals Basket GLTR indicators All historical values AMEX

  • Daily Support: 185.36
  • Daily Resistance: 186.96
  • 5 Day DMA Moving Average is 187.6
  • 20 Day DMA Moving Average is 179.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.93% 187.17 186.65 187.27 185.670.86 times
Wed 03 Dec 2025 0.02% 188.50 188.41 189.33 187.002.18 times
Tue 02 Dec 2025 0.15% 188.09 188.37 188.45 185.323.14 times
Mon 01 Dec 2025 0.85% 188.13 188.08 189.38 186.984.81 times
Fri 28 Nov 2025 2.76% 183.94 186.49 186.49 183.564.54 times
Wed 26 Nov 2025 1.73% 180.55 181.48 181.48 179.003.29 times
Tue 25 Nov 2025 0.04% 178.21 178.40 178.91 177.001.96 times
Mon 24 Nov 2025 1.93% 175.08 178.32 178.38 174.940.75 times
Fri 21 Nov 2025 -0.35% 174.15 174.94 176.23 173.561.15 times
Thu 20 Nov 2025 -0.51% 176.47 175.56 177.46 174.381.29 times

Volume is calculated using 10 day average volume

AMEX Physical Precious Metals Basket GLTR All indicator, Physical Precious Metals Basket GLTR indicators All technical analysis, Physical Precious Metals Basket GLTR indicators All free charts, Physical Precious Metals Basket GLTR indicators All historical values AMEX

Below are charts of AMEX Physical Precious Metals Basket GLTR All indicator, Physical Precious Metals Basket GLTR indicators All technical analysis, Physical Precious Metals Basket GLTR indicators All free charts, Physical Precious Metals Basket GLTR indicators All historical values AMEX

Physical Precious Metals Basket GLTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Physical Precious Metals Basket GLTR ADX is: 29, 39, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Physical Precious Metals Basket GLTR are:

ADX +DY -DY
28.238.221.4
34.640.519.7
32.740.620.6
40.243.118.4
34.239.719.5
21.833.321.4
13.529.922.8
11.93023.6
4.527.725.3
7.629.125

ADX charts for Physical Precious Metals Basket are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Physical Precious Metals Basket GLTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physical Precious Metals Basket is 179.52

50 day MA of Physical Precious Metals Basket is 175.27

100 day MA of Physical Precious Metals Basket is 160.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physical Precious Metals Basket GLTR is uptrend

Historical Moving averages values of Physical Precious Metals Basket GLTR are:

Price 20 day 50 day 100 day
186.65179.52175.27160.6
188.41178.75174.74160.15
188.37177.76174.15159.7
188.08176.95173.5159.22
186.49176.22172.81158.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Physical Precious Metals Basket GLTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Physical Precious Metals Basket GLTR is: 27880 M

Current day volume is 1.003 times compared to averaged volume Physical Precious Metals Basket has

Historical price to volume measure of Physical Precious Metals Basket is:

Price Percent Change Percent change within day Volume change
186.65-0.93%-0.28%1.003 times
188.410.02%-0.05%2.557 times
188.370.15%0.15%3.685 times
188.080.85%-0.03%5.636 times
186.492.76%1.39%5.326 times
181.481.73%0.52%3.855 times
178.400.04%0.11%2.295 times
178.321.93%1.85%0.878 times
174.94-0.35%0.45%1.347 times
175.56-0.51%-0.52%1.51 times

Price to volume Charts of Physical Precious Metals Basket GLTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Physical Precious Metals Basket GLTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Physical Precious Metals Basket GLTR is: 179.52 & deviation is 5.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Physical Precious Metals Basket GLTR are:

Price 20 day SMA Deviation Upper Band Lower Band
186.65 179.52 5.45 190.43168.61
188.41 178.75 5.49 189.73167.77
188.37 177.76 5.43 188.62166.9
188.08 176.95 4.98 186.91166.99
186.49 176.22 4.32 184.86167.58

Bollinger Bands charts for Physical Precious Metals Basket GLTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Physical Precious Metals Basket GLTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Physical Precious Metals Basket GLTR

14 day Physical Precious Metals Basket GLTR RSI is: 51.68

According to RSI indicator, Buying is dominating the stock of Physical Precious Metals Basket GLTR

Historical values of RSI indicator for Physical Precious Metals Basket are as follows in descending order:

51.68 51.47 53.28 54.9 55.55 53.54 52.89 54.66 53.88 52.59 51.52 52.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Physical Precious Metals Basket GLTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physical Precious Metals Basket GLTR

12,26,9 day Physical Precious Metals Basket GLTR MACD is: 183.1, 179.25, 3.85

According to MACD indicator, Prices of Physical Precious Metals Basket GLTR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Physical Precious Metals Basket GLTR are:

  • 183.1, 179.25, 3.85
  • 182.45, 178.66, 3.79
  • 181.37, 177.88, 3.49
  • 180.1, 177.04, 3.06
  • 178.65, 176.16, 2.49
  • 177.23, 175.33, 1.9
  • 176.46, 174.84, 1.62
  • 176.11, 174.55, 1.56
  • 175.71, 174.25, 1.46
  • 175.85, 174.2, 1.65

MACD charts of Physical Precious Metals Basket GLTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Physical Precious Metals Basket GLTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Physical Precious Metals Basket GLTR CCI is: 84

According to CCI indicator, Physical Precious Metals Basket GLTR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Physical Precious Metals Basket

Historical CCI values of Physical Precious Metals Basket GLTR are:

84 108 96 107 71 4 -31 -43 -75 -63

CCI charts of Physical Precious Metals Basket GLTR are below. Second charts towards left.

Physical Precious Metals Basket GLTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Physical Precious Metals Basket GLTR Stochastics is: 91

According to Stochastics indicator, Selling is coming in Physical Precious Metals Basket

Physical Precious Metals Basket GLTR is closing near its highest highs

Historical Stochastics values of Physical Precious Metals Basket GLTR are:

91 91 91 91 91 91 91 91 91 91

Physical Precious Metals Basket GLTR Stochastics charts are below. Third charts to the left, at the bottom

AMEX Physical Precious Metals Basket GLTR All indicator, Physical Precious Metals Basket GLTR indicators All technical analysis, Physical Precious Metals Basket GLTR indicators All free charts, Physical Precious Metals Basket GLTR indicators All historical values AMEX

These are AMEX Physical Precious Metals Basket GLTR All indicator, Physical Precious Metals Basket GLTR indicators All technical analysis, Physical Precious Metals Basket GLTR indicators All free charts, Physical Precious Metals Basket GLTR indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Physical Precious Metals Basket GLTR All indicator, Physical Precious Metals Basket GLTR indicators All technical analysis, Physical Precious Metals Basket GLTR indicators All free charts, Physical Precious Metals Basket GLTR indicators All historical values AMEX

Videos related to: AMEX Physical Precious Metals Basket GLTR All indicator, Physical Precious Metals Basket GLTR indicators All technical analysis, Physical Precious Metals Basket GLTR indicators All free charts, Physical Precious Metals Basket GLTR indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Physical Precious Metals Basket GLTR All indicator, Physical Precious Metals Basket GLTR indicators All technical analysis, Physical Precious Metals Basket GLTR indicators All free charts, Physical Precious Metals Basket GLTR indicators All historical values AMEX

 

Back to top