Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 213.38 and 216.53
| Intraday Target 1 | 212.58 |
| Intraday Target 2 | 214.17 |
| Intraday Target 3 | 215.73 |
| Intraday Target 4 | 217.32 |
| Intraday Target 5 | 218.88 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.76 (-4.7%) | 216.40 | 214.14 - 217.29 | 0.9682 times | Thu 14 May 2026 | 226.41 (-2.43%) | 230.00 | 226.07 - 230.00 | 0.9142 times | Wed 13 May 2026 | 232.06 (0.13%) | 230.98 | 230.24 - 234.39 | 0.8003 times | Tue 12 May 2026 | 231.77 (-0.08%) | 228.62 | 225.19 - 231.83 | 1.1307 times | Mon 11 May 2026 | 231.95 (2.74%) | 230.36 | 229.42 - 231.95 | 1.1744 times | Fri 08 May 2026 | 225.77 (1.11%) | 225.70 | 224.22 - 227.04 | 0.8735 times | Thu 07 May 2026 | 223.29 (0.68%) | 226.75 | 222.97 - 228.19 | 1.5877 times | Wed 06 May 2026 | 221.78 (4.28%) | 220.73 | 220.62 - 222.47 | 0.8785 times | Tue 05 May 2026 | 212.67 (0.4%) | 210.01 | 210.00 - 214.94 | 0.6844 times | Mon 04 May 2026 | 211.83 (-2.4%) | 213.34 | 211.09 - 215.28 | 0.9881 times | Fri 01 May 2026 | 217.05 (0.7%) | 215.73 | 215.73 - 220.00 | 1.0929 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 204.83 and 225.08
| Weekly Target 1 | 201.18 |
| Weekly Target 2 | 208.47 |
| Weekly Target 3 | 221.43 |
| Weekly Target 4 | 228.72 |
| Weekly Target 5 | 241.68 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.76 (-4.43%) | 230.36 | 214.14 - 234.39 | 0.792 times | Fri 08 May 2026 | 225.77 (4.02%) | 213.34 | 210.00 - 228.19 | 0.7959 times | Fri 01 May 2026 | 217.05 (-1.6%) | 219.09 | 209.47 - 220.00 | 0.8256 times | Fri 24 April 2026 | 220.58 (-4.35%) | 227.39 | 217.97 - 228.82 | 0.7223 times | Fri 17 April 2026 | 230.60 (3.65%) | 219.53 | 218.20 - 233.19 | 0.7247 times | Fri 10 April 2026 | 222.49 (2.89%) | 217.00 | 210.81 - 224.53 | 0.7426 times | Thu 02 April 2026 | 216.24 (3.95%) | 210.00 | 207.08 - 222.61 | 0.9579 times | Fri 27 March 2026 | 208.03 (1.05%) | 202.94 | 200.36 - 213.56 | 1.7222 times | Fri 20 March 2026 | 205.86 (-11.83%) | 234.77 | 204.00 - 236.11 | 1.3836 times | Fri 13 March 2026 | 233.49 (-3.4%) | 240.22 | 232.88 - 250.62 | 1.3332 times | Fri 06 March 2026 | 241.71 (-5.77%) | 253.85 | 232.82 - 257.80 | 2.0033 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 212.88 and 237.27
| Monthly Target 1 | 195.66 |
| Monthly Target 2 | 205.71 |
| Monthly Target 3 | 220.05 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 244.44 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.76 (0.1%) | 215.73 | 210.00 - 234.39 | 0.2758 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.508 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.0956 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.4729 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.3909 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2678 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.572 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4225 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.6892 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3053 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.5023 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 208.06 and 304.7
| Yearly Target 1 | 141.07 |
| Yearly Target 2 | 178.41 |
| Yearly Target 3 | 237.70666666667 |
| Yearly Target 4 | 275.05 |
| Yearly Target 5 | 334.35 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.76 (4.92%) | 211.22 | 200.36 - 297.00 | 1.0572 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.4231 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.7342 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 0.9733 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.6239 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.421 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.0069 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5383 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8126 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4094 times | Fri 30 December 2016 | 57.56 (0%) | 60.09 | 56.52 - 70.35 | 0.6404 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Precious GLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Physical Precious GLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.89
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 215 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhysicalPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.
PhysicalPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.75 and PhysicalPrecious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 227.59 |
| 12 day DMA | 222.16 |
| 20 day DMA | 220.99 |
| 35 day DMA | 220.65 |
| 50 day DMA | 222.42 |
| 100 day DMA | 228.74 |
| 150 day DMA | 212.87 |
| 200 day DMA | 197.22 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.9 | 227.97 | 228.75 |
| 12 day EMA | 223.32 | 224.69 | 224.38 |
| 20 day EMA | 222.74 | 223.47 | 223.16 |
| 35 day EMA | 223.41 | 223.86 | 223.71 |
| 50 day EMA | 224.97 | 225.35 | 225.31 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.59 | 229.59 | 228.97 |
| 12 day SMA | 222.16 | 221.75 | 220.71 |
| 20 day SMA | 220.99 | 221.73 | 221.71 |
| 35 day SMA | 220.65 | 220.22 | 219.77 |
| 50 day SMA | 222.42 | 222.92 | 223.17 |
| 100 day SMA | 228.74 | 228.59 | 228.35 |
| 150 day SMA | 212.87 | 212.57 | 212.2 |
| 200 day SMA | 197.22 | 196.85 | 196.44 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
