Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 195.13 and 197.75
| Intraday Target 1 | 194.59 |
| Intraday Target 2 | 195.66 |
| Intraday Target 3 | 197.20666666667 |
| Intraday Target 4 | 198.28 |
| Intraday Target 5 | 199.83 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.74 (0.87%) | 198.58 | 196.13 - 198.75 | 0.4897 times | Thu 10 September 2026 | 195.05 (-3.21%) | 197.06 | 194.78 - 198.12 | 1.4358 times | Wed 09 September 2026 | 201.51 (1.45%) | 202.97 | 200.25 - 203.41 | 1.1827 times | Tue 08 September 2026 | 198.63 (-1.52%) | 200.35 | 198.45 - 200.96 | 1.7408 times | Fri 04 September 2026 | 201.69 (-0.89%) | 200.15 | 200.15 - 201.92 | 0.553 times | Thu 03 September 2026 | 203.51 (2.38%) | 202.62 | 201.51 - 204.89 | 0.6577 times | Wed 02 September 2026 | 198.78 (1.67%) | 195.51 | 195.51 - 198.94 | 0.388 times | Tue 01 September 2026 | 195.51 (-3.17%) | 197.16 | 195.51 - 198.35 | 1.6952 times | Mon 31 August 2026 | 201.91 (-0.28%) | 202.09 | 200.30 - 202.33 | 0.9835 times | Fri 28 August 2026 | 202.48 (-3.25%) | 211.12 | 202.00 - 212.00 | 0.8735 times | Thu 27 August 2026 | 209.29 (0.88%) | 207.32 | 205.83 - 209.73 | 1.0789 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 191.45 and 200.08
| Weekly Target 1 | 189.68 |
| Weekly Target 2 | 193.21 |
| Weekly Target 3 | 198.31 |
| Weekly Target 4 | 201.84 |
| Weekly Target 5 | 206.94 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.74 (-2.45%) | 200.35 | 194.78 - 203.41 | 0.8767 times | Fri 04 September 2026 | 201.69 (-0.39%) | 202.09 | 195.51 - 204.89 | 0.7734 times | Fri 28 August 2026 | 202.48 (-3.41%) | 211.33 | 202.00 - 212.00 | 1.0384 times | Fri 21 August 2026 | 209.62 (5.98%) | 198.68 | 195.19 - 210.26 | 1.2778 times | Fri 14 August 2026 | 197.79 (0.9%) | 195.95 | 195.37 - 201.43 | 1.0809 times | Fri 07 August 2026 | 196.02 (7.87%) | 179.42 | 179.15 - 197.80 | 0.9715 times | Fri 31 July 2026 | 181.72 (0.25%) | 184.28 | 178.48 - 184.84 | 1.3228 times | Fri 24 July 2026 | 181.27 (1.5%) | 178.68 | 178.13 - 187.27 | 1.0207 times | Fri 17 July 2026 | 178.59 (-3.2%) | 182.26 | 175.40 - 184.80 | 0.7949 times | Fri 10 July 2026 | 184.49 (-0.9%) | 187.55 | 179.42 - 189.13 | 0.843 times | Thu 02 July 2026 | 186.17 (2%) | 181.01 | 179.09 - 192.21 | 1.3107 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 190.71 and 200.82
| Monthly Target 1 | 188.69 |
| Monthly Target 2 | 192.72 |
| Monthly Target 3 | 198.80333333333 |
| Monthly Target 4 | 202.83 |
| Monthly Target 5 | 208.91 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.74 (-2.56%) | 197.16 | 194.78 - 204.89 | 0.2234 times | Mon 31 August 2026 | 201.91 (11.11%) | 179.42 | 179.15 - 212.00 | 0.69 times | Fri 31 July 2026 | 181.72 (0.37%) | 181.86 | 175.40 - 192.21 | 0.6617 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.7311 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.525 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5407 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.1661 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5678 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.5448 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.3495 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.6088 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 125.27 and 246.87
| Yearly Target 1 | 101.45 |
| Yearly Target 2 | 149.09 |
| Yearly Target 3 | 223.04666666667 |
| Yearly Target 4 | 270.69 |
| Yearly Target 5 | 344.65 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.74 (-4.33%) | 211.22 | 175.40 - 297.00 | 1.4331 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.3633 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.7033 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 0.9324 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.5556 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.3613 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 0.9646 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5157 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.7785 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.3922 times | Fri 30 December 2016 | 57.56 (0%) | 68.34 | 56.52 - 70.35 | 0.4698 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Precious GLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalPrecious in short term but the sell signal is initial and weak.
PhysicalPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.99 and PhysicalPrecious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 198.72 |
| 12 day DMA | 201.05 |
| 20 day DMA | 202.25 |
| 35 day DMA | 196.44 |
| 50 day DMA | 192.31 |
| 100 day DMA | 200.06 |
| 150 day DMA | 209.83 |
| 200 day DMA | 211.43 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.23 | 198.98 | 200.94 |
| 12 day EMA | 199.9 | 200.48 | 201.47 |
| 20 day EMA | 199.49 | 199.78 | 200.28 |
| 35 day EMA | 196.34 | 196.32 | 196.39 |
| 50 day EMA | 192.02 | 191.83 | 191.7 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.72 | 200.08 | 200.82 |
| 12 day SMA | 201.05 | 202.17 | 203.42 |
| 20 day SMA | 202.25 | 202.23 | 202.47 |
| 35 day SMA | 196.44 | 195.98 | 195.71 |
| 50 day SMA | 192.31 | 192.02 | 191.74 |
| 100 day SMA | 200.06 | 200.37 | 200.73 |
| 150 day SMA | 209.83 | 210.12 | 210.41 |
| 200 day SMA | 211.43 | 211.32 | 211.23 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
