Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 228.16 and 234.8
| Intraday Target 1 | 226.38 |
| Intraday Target 2 | 229.94 |
| Intraday Target 3 | 233.02 |
| Intraday Target 4 | 236.58 |
| Intraday Target 5 | 239.66 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 233.50 (-1.47%) | 236.00 | 229.46 - 236.10 | 0.7434 times | Thu 15 January 2026 | 236.98 (-0.94%) | 236.00 | 232.00 - 238.89 | 0.8682 times | Wed 14 January 2026 | 239.24 (3.48%) | 238.21 | 234.73 - 240.12 | 1.5166 times | Tue 13 January 2026 | 231.19 (0.43%) | 231.43 | 230.00 - 235.39 | 1.3254 times | Mon 12 January 2026 | 230.19 (3.76%) | 229.48 | 228.54 - 233.00 | 0.743 times | Fri 09 January 2026 | 221.85 (1.84%) | 219.95 | 219.94 - 222.79 | 0.8438 times | Thu 08 January 2026 | 217.84 (-0.37%) | 215.13 | 212.28 - 218.09 | 0.4562 times | Wed 07 January 2026 | 218.65 (-2.27%) | 216.85 | 215.15 - 219.66 | 0.8591 times | Tue 06 January 2026 | 223.74 (3.66%) | 220.00 | 218.91 - 223.96 | 0.9047 times | Mon 05 January 2026 | 215.83 (3.79%) | 215.80 | 214.69 - 218.00 | 1.7396 times | Fri 02 January 2026 | 207.95 (1.12%) | 211.22 | 206.49 - 211.22 | 0.7317 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 231.02 and 242.6
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 227.99 |
| Weekly Target 3 | 234.05333333333 |
| Weekly Target 4 | 239.57 |
| Weekly Target 5 | 245.63 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 233.50 (5.25%) | 229.48 | 228.54 - 240.12 | 1.6335 times | Fri 09 January 2026 | 221.85 (6.68%) | 215.80 | 212.28 - 223.96 | 1.5099 times | Fri 02 January 2026 | 207.95 (-6.48%) | 224.76 | 199.90 - 224.76 | 1.2803 times | Fri 26 December 2025 | 222.35 (9.53%) | 206.48 | 206.48 - 222.54 | 1.0579 times | Fri 19 December 2025 | 203.01 (4.35%) | 197.66 | 195.89 - 203.61 | 0.9427 times | Fri 12 December 2025 | 194.55 (3.5%) | 188.11 | 186.41 - 199.00 | 0.9596 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 0.8095 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 0.7004 times | Fri 21 November 2025 | 174.94 (-0.86%) | 175.34 | 172.80 - 179.21 | 0.4247 times | Fri 14 November 2025 | 176.46 (2.78%) | 175.44 | 174.13 - 183.45 | 0.6815 times | Fri 07 November 2025 | 171.68 (-0.24%) | 169.44 | 168.01 - 172.49 | 0.3679 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 220 and 253.63
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 213.29 |
| Monthly Target 3 | 226.70333333333 |
| Monthly Target 4 | 246.92 |
| Monthly Target 5 | 260.33 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 233.50 (13.54%) | 211.22 | 206.49 - 240.12 | 1.2041 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.7205 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.7762 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.9304 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.9353 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.4449 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.6817 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.507 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.8037 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 0.9963 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.7821 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 220 and 253.63
| Yearly Target 1 | 193.07 |
| Yearly Target 2 | 213.29 |
| Yearly Target 3 | 226.70333333333 |
| Yearly Target 4 | 246.92 |
| Yearly Target 5 | 260.33 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 233.50 (13.54%) | 211.22 | 206.49 - 240.12 | 0.1772 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.5611 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.8086 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0762 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.8061 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.5683 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.0925 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5841 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8817 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4442 times | Fri 30 December 2016 | 57.56 (10.08%) | 53.03 | 51.86 - 70.35 | 0.8123 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.75
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 12 points
Upper Bollinger band is at 241 and lower is at 196, while middle bands are at 208 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.
PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.19 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 234.22 |
| 12 day DMA | 223.55 |
| 20 day DMA | 218.21 |
| 35 day DMA | 206.54 |
| 50 day DMA | 197.42 |
| 100 day DMA | 180.54 |
| 150 day DMA | 167.36 |
| 200 day DMA | 158.59 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.72 | 232.33 | 230 |
| 12 day EMA | 225.69 | 224.27 | 221.96 |
| 20 day EMA | 219.06 | 217.54 | 215.49 |
| 35 day EMA | 208.79 | 207.34 | 205.6 |
| 50 day EMA | 198.89 | 197.48 | 195.87 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.22 | 231.89 | 228.06 |
| 12 day SMA | 223.55 | 221.8 | 219.41 |
| 20 day SMA | 218.21 | 216.62 | 214.64 |
| 35 day SMA | 206.54 | 204.96 | 203.29 |
| 50 day SMA | 197.42 | 196.12 | 194.83 |
| 100 day SMA | 180.54 | 179.63 | 178.69 |
| 150 day SMA | 167.36 | 166.73 | 166.07 |
| 200 day SMA | 158.59 | 158.06 | 157.52 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
