Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 209.18 and 213
| Intraday Target 1 | 207.97 |
| Intraday Target 2 | 210.38 |
| Intraday Target 3 | 211.78666666667 |
| Intraday Target 4 | 214.2 |
| Intraday Target 5 | 215.61 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.80 (-0.36%) | 212.95 | 209.37 - 213.19 | 1.0601 times | Tue 23 December 2025 | 213.57 (2.53%) | 210.80 | 208.35 - 213.78 | 1.7275 times | Mon 22 December 2025 | 208.29 (2.6%) | 206.48 | 206.48 - 208.29 | 1.0034 times | Fri 19 December 2025 | 203.01 (1.14%) | 201.17 | 200.95 - 203.61 | 0.8829 times | Thu 18 December 2025 | 200.72 (-0.53%) | 201.76 | 199.15 - 202.38 | 0.7185 times | Wed 17 December 2025 | 201.79 (2.21%) | 199.32 | 199.31 - 202.23 | 0.8698 times | Tue 16 December 2025 | 197.43 (-0.07%) | 197.78 | 196.43 - 198.45 | 0.8667 times | Mon 15 December 2025 | 197.57 (1.55%) | 197.66 | 195.89 - 198.18 | 0.8513 times | Fri 12 December 2025 | 194.55 (-0.45%) | 199.00 | 192.40 - 199.00 | 0.9372 times | Thu 11 December 2025 | 195.42 (1.76%) | 192.95 | 192.42 - 196.38 | 1.0827 times | Wed 10 December 2025 | 192.04 (0.56%) | 190.40 | 189.00 - 192.48 | 0.8142 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 209.64 and 216.94
| Weekly Target 1 | 203.72 |
| Weekly Target 2 | 208.26 |
| Weekly Target 3 | 211.02 |
| Weekly Target 4 | 215.56 |
| Weekly Target 5 | 218.32 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.80 (4.82%) | 206.48 | 206.48 - 213.78 | 1.1475 times | Fri 19 December 2025 | 203.01 (4.35%) | 197.66 | 195.89 - 203.61 | 1.2681 times | Fri 12 December 2025 | 194.55 (3.5%) | 188.11 | 186.41 - 199.00 | 1.2909 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 1.089 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 0.9421 times | Fri 21 November 2025 | 174.94 (-0.86%) | 175.34 | 172.80 - 179.21 | 0.5713 times | Fri 14 November 2025 | 176.46 (2.78%) | 175.44 | 174.13 - 183.45 | 0.9167 times | Fri 07 November 2025 | 171.68 (-0.24%) | 169.44 | 168.01 - 172.49 | 0.4949 times | Fri 31 October 2025 | 172.10 (-1.69%) | 171.89 | 167.52 - 173.55 | 1.007 times | Fri 24 October 2025 | 175.06 (-3.74%) | 183.60 | 171.32 - 187.31 | 1.2723 times | Fri 17 October 2025 | 181.87 (4.49%) | 178.29 | 177.10 - 189.18 | 2.3747 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 199.06 and 227.52
| Monthly Target 1 | 175.51 |
| Monthly Target 2 | 194.15 |
| Monthly Target 3 | 203.96666666667 |
| Monthly Target 4 | 222.61 |
| Monthly Target 5 | 232.43 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.80 (14.11%) | 188.13 | 185.32 - 213.78 | 1.3937 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.8501 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 2.1144 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 1.0244 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.4873 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.7466 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.5553 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.8803 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.0913 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.8566 times | Fri 28 February 2025 | 118.48 (0.42%) | 118.64 | 117.50 - 123.56 | 0.6146 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 161.89 and 264.69
| Yearly Target 1 | 76.39 |
| Yearly Target 2 | 144.59 |
| Yearly Target 3 | 179.18666666667 |
| Yearly Target 4 | 247.39 |
| Yearly Target 5 | 281.99 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.80 (93.81%) | 111.11 | 110.98 - 213.78 | 1.4146 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.765 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0183 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.7088 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.4838 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.0337 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5526 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8342 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4203 times | Fri 30 December 2016 | 57.56 (10.08%) | 53.03 | 51.86 - 70.35 | 0.7686 times | Thu 31 December 2015 | 52.29 (0%) | 59.13 | 51.61 - 59.72 | 0.2151 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physical Precious GLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.17
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 178, while middle bands are at 187 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.57 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 207.68 |
| 12 day DMA | 200.68 |
| 20 day DMA | 195.15 |
| 35 day DMA | 187 |
| 50 day DMA | 183.89 |
| 100 day DMA | 168.53 |
| 150 day DMA | 158.75 |
| 200 day DMA | 151.42 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.52 | 206.38 | 202.79 |
| 12 day EMA | 201.92 | 199.94 | 197.46 |
| 20 day EMA | 196.85 | 195.17 | 193.23 |
| 35 day EMA | 190.99 | 189.71 | 188.31 |
| 50 day EMA | 185.49 | 184.38 | 183.19 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.68 | 205.48 | 202.25 |
| 12 day SMA | 200.68 | 198.57 | 196.44 |
| 20 day SMA | 195.15 | 193.43 | 191.67 |
| 35 day SMA | 187 | 185.75 | 184.56 |
| 50 day SMA | 183.89 | 183.22 | 182.43 |
| 100 day SMA | 168.53 | 167.81 | 167.06 |
| 150 day SMA | 158.75 | 158.2 | 157.64 |
| 200 day SMA | 151.42 | 150.96 | 150.5 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
