Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 215.69 and 222.71
| Intraday Target 1 | 214.47 |
| Intraday Target 2 | 216.9 |
| Intraday Target 3 | 221.49 |
| Intraday Target 4 | 223.92 |
| Intraday Target 5 | 228.51 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 219.33 (-3.68%) | 225.22 | 219.06 - 226.08 | 1.3914 times | Mon 20 April 2026 | 227.70 (-1.26%) | 227.39 | 226.64 - 228.82 | 0.4461 times | Fri 17 April 2026 | 230.60 (2.05%) | 230.66 | 230.25 - 233.19 | 1.5569 times | Thu 16 April 2026 | 225.97 (-0.45%) | 228.58 | 225.22 - 228.58 | 0.6638 times | Wed 15 April 2026 | 227.00 (-0.7%) | 227.73 | 226.45 - 229.11 | 1.0393 times | Tue 14 April 2026 | 228.60 (3.29%) | 223.00 | 223.00 - 228.60 | 0.6033 times | Mon 13 April 2026 | 221.32 (-0.53%) | 219.53 | 218.20 - 221.73 | 1.2258 times | Fri 10 April 2026 | 222.49 (0.09%) | 221.89 | 221.65 - 223.48 | 0.683 times | Thu 09 April 2026 | 222.29 (1.04%) | 220.61 | 220.00 - 224.00 | 0.7832 times | Wed 08 April 2026 | 220.00 (1.49%) | 224.38 | 218.19 - 224.53 | 1.6073 times | Tue 07 April 2026 | 216.76 (0.46%) | 214.59 | 210.81 - 217.46 | 0.9767 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 214.32 and 224.08
| Weekly Target 1 | 212.64 |
| Weekly Target 2 | 215.99 |
| Weekly Target 3 | 222.40333333333 |
| Weekly Target 4 | 225.75 |
| Weekly Target 5 | 232.16 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 219.33 (-4.89%) | 227.39 | 219.06 - 228.82 | 0.2052 times | Fri 17 April 2026 | 230.60 (3.65%) | 219.53 | 218.20 - 233.19 | 0.5683 times | Fri 10 April 2026 | 222.49 (2.89%) | 217.00 | 210.81 - 224.53 | 0.5823 times | Thu 02 April 2026 | 216.24 (3.95%) | 210.00 | 207.08 - 222.61 | 0.7512 times | Fri 27 March 2026 | 208.03 (1.05%) | 202.94 | 200.36 - 213.56 | 1.3505 times | Fri 20 March 2026 | 205.86 (-11.83%) | 234.77 | 204.00 - 236.11 | 1.085 times | Fri 13 March 2026 | 233.49 (-3.4%) | 240.22 | 232.88 - 250.62 | 1.0455 times | Fri 06 March 2026 | 241.71 (-5.77%) | 253.85 | 232.82 - 257.80 | 1.5709 times | Fri 27 February 2026 | 256.52 (6.16%) | 245.69 | 242.45 - 256.77 | 1.6489 times | Fri 20 February 2026 | 241.64 (4.22%) | 225.07 | 221.44 - 241.72 | 1.1923 times | Fri 13 February 2026 | 231.86 (0%) | 232.36 | 229.04 - 233.31 | 0.2499 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 203.58 and 226.26
| Monthly Target 1 | 198.33 |
| Monthly Target 2 | 208.83 |
| Monthly Target 3 | 221.01 |
| Monthly Target 4 | 231.51 |
| Monthly Target 5 | 243.69 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 219.33 (0.28%) | 220.00 | 210.51 - 233.19 | 0.3297 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.0821 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5041 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.3614 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2522 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5649 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.405 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.6807 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3238 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.4961 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.369 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 209.85 and 306.49
| Yearly Target 1 | 142.26 |
| Yearly Target 2 | 180.79 |
| Yearly Target 3 | 238.89666666667 |
| Yearly Target 4 | 277.43 |
| Yearly Target 5 | 335.54 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 219.33 (6.65%) | 211.22 | 200.36 - 297.00 | 0.9799 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.4335 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.7425 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 0.9883 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.6585 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.4401 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.0032 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5364 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8097 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4079 times | Fri 30 December 2016 | 57.56 (0%) | 58.30 | 56.52 - 70.35 | 0.6551 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Precious GLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.4
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPrecious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPrecious in short term but the buy signal is initial and weak.
PhysicalPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.05 and PhysicalPrecious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 226.12 |
| 12 day DMA | 223.15 |
| 20 day DMA | 218.31 |
| 35 day DMA | 225.21 |
| 50 day DMA | 229.36 |
| 100 day DMA | 223.77 |
| 150 day DMA | 206.24 |
| 200 day DMA | 190.61 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.53 | 227.13 | 226.85 |
| 12 day EMA | 223.37 | 224.11 | 223.46 |
| 20 day EMA | 222.99 | 223.38 | 222.93 |
| 35 day EMA | 225.36 | 225.72 | 225.6 |
| 50 day EMA | 229.14 | 229.54 | 229.62 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.12 | 227.97 | 226.7 |
| 12 day SMA | 223.15 | 222.9 | 222.32 |
| 20 day SMA | 218.31 | 217.54 | 216.45 |
| 35 day SMA | 225.21 | 226.27 | 226.9 |
| 50 day SMA | 229.36 | 229.58 | 229.44 |
| 100 day SMA | 223.77 | 223.36 | 222.83 |
| 150 day SMA | 206.24 | 205.81 | 205.31 |
| 200 day SMA | 190.61 | 190.21 | 189.77 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
