Physical Precious (GLTR) Technical (Analysis) Reports Physical Precious ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Physical Precious (GLTR)
Technical Analysis Report for AMEX stock GLTR Physical Precious. Dated: 04 Feb 2026 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock GLTR Physical Precious then click here. or read Experts views on Physical Precious or Forecast & share price targets of Physical Precious
Physical Precious Opened at 247.70 and Closed at: 240.70, which is 1.08% of previous session's close. It moved within a range of 234.70 and 248.04
The session was a Bearish session with an average volume of 170893, which is -0.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 231.03 and resistance for tomorrow is 244.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 234.25, 227.81 resistance for tomorrow's hourly charts is 247.59, 254.49
10 Day SMA for Physical Precious (GLTR) is 256.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Physical Precious (GLTR) is 244.01 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Physical Precious (GLTR) is 216.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 193.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Physical Precious is 166.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Physical Precious is at 244.01 and 200 DMA is at 166.18, while 50 DMA and 100 DMA are at 216.22 and 193.24 respectively
Physical Precious (GLTR) moving average of 20 SMA is at 244.01 and 20 EMA is at 242.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Feb | 240.70 | 244.01 | 242.2 |
| 03 Tue Feb | 238.10 | 243.16 | 242.36 |
| 02 Mon Feb | 224.89 | 242.05 | 242.81 |
| 30 Fri Jan | 233.48 | 241.2 | 244.69 |
| 29 Thu Jan | 285.22 | 239.81 | 245.87 |
| 28 Wed Jan | 285.20 | 236.17 | 241.73 |
Physical Precious (GLTR) moving average of 50 SMA is at 216.22 and 50 EMA is at 221.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Feb | 240.70 | 216.22 | 221.82 |
| 03 Tue Feb | 238.10 | 214.92 | 221.05 |
| 02 Mon Feb | 224.89 | 213.69 | 220.35 |
| 30 Fri Jan | 233.48 | 212.71 | 220.16 |
| 29 Thu Jan | 285.22 | 211.53 | 219.62 |
| 28 Wed Jan | 285.20 | 209.35 | 216.94 |
Physical Precious (GLTR) moving average of 100 SMA is at 193.24 and 100 EMA is at 200.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Feb | 240.70 | 193.24 | 200.05 |
| 03 Tue Feb | 238.10 | 192.37 | 199.23 |
| 02 Mon Feb | 224.89 | 191.51 | 198.44 |
| 30 Fri Jan | 233.48 | 190.78 | 197.91 |
| 29 Thu Jan | 285.22 | 189.96 | 197.19 |
| 28 Wed Jan | 285.20 | 188.61 | 195.41 |
Physical Precious (GLTR) moving average of 200 SMA is at 166.18 and 200 EMA is at 175.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Feb | 240.70 | 166.18 | 175.68 |
| 03 Tue Feb | 238.10 | 165.65 | 175.02 |
| 02 Mon Feb | 224.89 | 165.13 | 174.38 |
| 30 Fri Jan | 233.48 | 164.67 | 173.87 |
| 29 Thu Jan | 285.22 | 164.15 | 173.27 |
| 28 Wed Jan | 285.20 | 163.37 | 172.14 |
Physical Precious Technical analysis of indicators
Price action analysis of Physical Precious (GLTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Physical Precious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Physical Precious in short term but the sell signal is initial and weak.
Physical Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Physical Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Physical Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.63 and Physical Precious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Physical Precious GLTR stock. Volume based technical analysis of Physical Precious GLTR stock is negative.
Physical Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock GLTR Physical Precious These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GLTR Experts View which covers a lot of information including buying and selling signals
GLTR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Physical Precious or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Physical Precious (GLTR) Technical (Analysis) Reports Physical Precious ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


