Physical Precious (GLTR) Technical (Analysis) Reports Physical Precious ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Physical Precious (GLTR)
Technical Analysis Report for AMEX stock GLTR Physical Precious. Dated: 24 Feb 2026 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock GLTR Physical Precious then click here. or read Experts views on Physical Precious or Forecast & share price targets of Physical Precious
Physical Precious Opened at 243.67 and Closed at: 246.47, which is -1.44% of previous session's close. It moved within a range of 243.24 and 247.78
The session was a Bullish session with an average volume of 150500, which is -10.03% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 244.86 and resistance for tomorrow is 249.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 243.88, 241.29 resistance for tomorrow's hourly charts is 248.42, 250.37
10 Day SMA for Physical Precious (GLTR) is 235.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Physical Precious (GLTR) is 239.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Physical Precious (GLTR) is 229.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 203.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Physical Precious is 173.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Physical Precious is at 239.53 and 200 DMA is at 173.26, while 50 DMA and 100 DMA are at 229.78 and 203.95 respectively
Physical Precious (GLTR) moving average of 20 SMA is at 239.53 and 20 EMA is at 237.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Feb | 246.47 | 239.53 | 237.8 |
| 23 Mon Feb | 250.01 | 240.92 | 236.89 |
| 20 Fri Feb | 241.64 | 241.84 | 235.51 |
| 19 Thu Feb | 232.37 | 242.79 | 234.86 |
| 18 Wed Feb | 230.84 | 243.74 | 235.12 |
| 17 Tue Feb | 223.45 | 244.41 | 235.57 |
Physical Precious (GLTR) moving average of 50 SMA is at 229.78 and 50 EMA is at 227.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Feb | 246.47 | 229.78 | 227.55 |
| 23 Mon Feb | 250.01 | 228.76 | 226.78 |
| 20 Fri Feb | 241.64 | 227.6 | 225.83 |
| 19 Thu Feb | 232.37 | 226.59 | 225.18 |
| 18 Wed Feb | 230.84 | 225.69 | 224.89 |
| 17 Tue Feb | 223.45 | 224.83 | 224.65 |
Physical Precious (GLTR) moving average of 100 SMA is at 203.95 and 100 EMA is at 208.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Feb | 246.47 | 203.95 | 208.55 |
| 23 Mon Feb | 250.01 | 203.13 | 207.78 |
| 20 Fri Feb | 241.64 | 202.28 | 206.93 |
| 19 Thu Feb | 232.37 | 201.49 | 206.23 |
| 18 Wed Feb | 230.84 | 200.78 | 205.7 |
| 17 Tue Feb | 223.45 | 200.05 | 205.19 |
Physical Precious (GLTR) moving average of 200 SMA is at 173.26 and 200 EMA is at 183.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Feb | 246.47 | 173.26 | 183.32 |
| 23 Mon Feb | 250.01 | 172.71 | 182.68 |
| 20 Fri Feb | 241.64 | 172.13 | 182 |
| 19 Thu Feb | 232.37 | 171.57 | 181.4 |
| 18 Wed Feb | 230.84 | 171.06 | 180.89 |
| 17 Tue Feb | 223.45 | 170.57 | 180.39 |
Physical Precious Technical analysis of indicators
Price action analysis of Physical Precious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physical Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Physical Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physical Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Physical Precious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physical Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.98 and Physical Precious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physical Precious GLTR stock. Volume based technical analysis of Physical Precious GLTR stock is negative.
Physical Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock GLTR Physical Precious These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GLTR Experts View which covers a lot of information including buying and selling signals
GLTR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Physical Precious or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Physical Precious (GLTR) Technical (Analysis) Reports Physical Precious ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


