Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 229.18 and 234.26
| Intraday Target 1 | 228.1 |
| Intraday Target 2 | 230.25 |
| Intraday Target 3 | 233.18 |
| Intraday Target 4 | 235.33 |
| Intraday Target 5 | 238.26 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.40 (-0.97%) | 234.67 | 231.03 - 236.11 | 0.7173 times | Mon 16 March 2026 | 234.67 (0.51%) | 234.77 | 232.39 - 235.84 | 0.9564 times | Fri 13 March 2026 | 233.49 (-2.85%) | 240.40 | 232.88 - 241.21 | 1.0151 times | Thu 12 March 2026 | 240.34 (-1.82%) | 245.45 | 240.34 - 245.45 | 2.0023 times | Wed 11 March 2026 | 244.79 (-1.24%) | 245.00 | 242.67 - 248.50 | 0.457 times | Tue 10 March 2026 | 247.87 (1.37%) | 249.78 | 246.34 - 250.62 | 1.2155 times | Mon 09 March 2026 | 244.52 (1.16%) | 240.22 | 237.97 - 244.71 | 0.5228 times | Fri 06 March 2026 | 241.71 (1.64%) | 239.35 | 238.19 - 243.50 | 0.9832 times | Thu 05 March 2026 | 237.80 (-1.24%) | 239.88 | 235.68 - 240.49 | 0.9684 times | Wed 04 March 2026 | 240.79 (0.8%) | 242.83 | 239.04 - 243.99 | 1.1621 times | Tue 03 March 2026 | 238.87 (-6.12%) | 239.72 | 232.82 - 241.84 | 2.9466 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 229.18 and 234.26
| Weekly Target 1 | 228.1 |
| Weekly Target 2 | 230.25 |
| Weekly Target 3 | 233.18 |
| Weekly Target 4 | 235.33 |
| Weekly Target 5 | 238.26 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.40 (-0.47%) | 234.77 | 231.03 - 236.11 | 0.1853 times | Fri 13 March 2026 | 233.49 (-3.4%) | 240.22 | 232.88 - 250.62 | 0.5773 times | Fri 06 March 2026 | 241.71 (-5.77%) | 253.85 | 232.82 - 257.80 | 0.8674 times | Fri 27 February 2026 | 256.52 (6.16%) | 245.69 | 242.45 - 256.77 | 0.9105 times | Fri 20 February 2026 | 241.64 (4.22%) | 225.07 | 221.44 - 241.72 | 0.6584 times | Fri 13 February 2026 | 231.86 (0%) | 232.36 | 229.04 - 233.31 | 0.138 times | Fri 13 February 2026 | 231.86 (0.6%) | 235.23 | 225.49 - 241.73 | 0.8584 times | Fri 06 February 2026 | 230.47 (-1.29%) | 221.00 | 218.49 - 248.04 | 1.6464 times | Fri 30 January 2026 | 233.48 (-10.4%) | 271.99 | 221.48 - 297.00 | 2.8852 times | Fri 23 January 2026 | 260.59 (11.6%) | 243.75 | 239.86 - 262.38 | 1.273 times | Fri 16 January 2026 | 233.50 (5.25%) | 229.48 | 228.54 - 240.12 | 1.1883 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 218.33 and 245.1
| Monthly Target 1 | 213.64 |
| Monthly Target 2 | 223.02 |
| Monthly Target 3 | 240.41 |
| Monthly Target 4 | 249.79 |
| Monthly Target 5 | 267.18 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.40 (-9.4%) | 253.85 | 231.03 - 257.80 | 0.6103 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5767 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.4754 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.3127 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5922 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4728 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.7136 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3394 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.5201 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.3868 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.6132 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 219.45 and 309.96
| Yearly Target 1 | 154.79 |
| Yearly Target 2 | 193.59 |
| Yearly Target 3 | 245.29666666667 |
| Yearly Target 4 | 284.1 |
| Yearly Target 5 | 335.81 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.40 (13.01%) | 211.22 | 206.49 - 297.00 | 0.8388 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.4559 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.7541 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0037 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.6844 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.4627 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.0189 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5448 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8223 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4143 times | Fri 30 December 2016 | 57.56 (0%) | 53.21 | 51.86 - 70.35 | 0.7337 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Precious GLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physical Precious GLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 228, while middle bands are at 236 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysicalPrecious in short term but the sell signal is initial and weak.
PhysicalPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.81 and PhysicalPrecious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 237.14 |
| 12 day DMA | 240.97 |
| 20 day DMA | 242.34 |
| 35 day DMA | 241.03 |
| 50 day DMA | 240.65 |
| 100 day DMA | 213.99 |
| 150 day DMA | 195.37 |
| 200 day DMA | 181.57 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.28 | 238.22 | 239.99 |
| 12 day EMA | 239.47 | 240.75 | 241.85 |
| 20 day EMA | 240.03 | 240.83 | 241.48 |
| 35 day EMA | 239.62 | 240.04 | 240.36 |
| 50 day EMA | 237.75 | 237.97 | 238.1 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.14 | 240.23 | 242.2 |
| 12 day SMA | 240.97 | 242.98 | 244.23 |
| 20 day SMA | 242.34 | 241.89 | 241.75 |
| 35 day SMA | 241.03 | 242.23 | 243.19 |
| 50 day SMA | 240.65 | 240.31 | 239.78 |
| 100 day SMA | 213.99 | 213.42 | 212.94 |
| 150 day SMA | 195.37 | 194.76 | 194.14 |
| 200 day SMA | 181.57 | 181.07 | 180.57 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
