Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 179.09 and 182.32
| Intraday Target 1 | 178.21 |
| Intraday Target 2 | 179.97 |
| Intraday Target 3 | 181.44333333333 |
| Intraday Target 4 | 183.2 |
| Intraday Target 5 | 184.67 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.72 (-1.58%) | 182.92 | 179.69 - 182.92 | 2.7709 times | Thu 30 July 2026 | 184.64 (1.91%) | 182.23 | 182.13 - 184.84 | 0.6499 times | Wed 29 July 2026 | 181.18 (0.86%) | 179.30 | 178.48 - 184.44 | 0.67 times | Tue 28 July 2026 | 179.64 (-1.72%) | 179.68 | 178.93 - 180.81 | 0.6043 times | Mon 27 July 2026 | 182.78 (0.83%) | 184.28 | 182.01 - 184.28 | 0.9493 times | Fri 24 July 2026 | 181.27 (0.36%) | 178.30 | 178.30 - 183.10 | 1.1972 times | Thu 23 July 2026 | 180.62 (-2.68%) | 181.02 | 180.29 - 181.55 | 0.9849 times | Wed 22 July 2026 | 185.60 (1.19%) | 185.75 | 185.34 - 187.27 | 0.8607 times | Tue 21 July 2026 | 183.42 (2.77%) | 181.90 | 181.44 - 183.67 | 0.6949 times | Mon 20 July 2026 | 178.47 (-0.07%) | 178.68 | 178.13 - 179.75 | 0.6178 times | Fri 17 July 2026 | 178.59 (0.91%) | 175.66 | 175.40 - 178.68 | 0.702 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 176.92 and 183.28
| Weekly Target 1 | 175.32 |
| Weekly Target 2 | 178.52 |
| Weekly Target 3 | 181.68 |
| Weekly Target 4 | 184.88 |
| Weekly Target 5 | 188.04 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.72 (0.25%) | 184.28 | 178.48 - 184.84 | 1.3056 times | Fri 24 July 2026 | 181.27 (1.5%) | 178.68 | 178.13 - 187.27 | 1.0075 times | Fri 17 July 2026 | 178.59 (-3.2%) | 182.26 | 175.40 - 184.80 | 0.7846 times | Fri 10 July 2026 | 184.49 (-0.9%) | 187.55 | 179.42 - 189.13 | 0.8321 times | Thu 02 July 2026 | 186.17 (2%) | 181.01 | 179.09 - 192.21 | 1.2936 times | Fri 26 June 2026 | 182.52 (-6.1%) | 193.79 | 176.05 - 194.75 | 1.1792 times | Thu 18 June 2026 | 194.37 (-0.84%) | 204.09 | 193.00 - 205.00 | 0.5983 times | Fri 12 June 2026 | 196.02 (-1.63%) | 199.87 | 187.00 - 201.14 | 1.2251 times | Fri 05 June 2026 | 199.27 (-6.97%) | 214.19 | 199.00 - 214.24 | 0.8319 times | Fri 29 May 2026 | 214.19 (0.6%) | 214.00 | 208.01 - 216.62 | 0.9419 times | Fri 22 May 2026 | 212.91 (-1.32%) | 217.64 | 209.55 - 218.24 | 0.5632 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 170.16 and 186.97
| Monthly Target 1 | 166.3 |
| Monthly Target 2 | 174.01 |
| Monthly Target 3 | 183.11 |
| Monthly Target 4 | 190.82 |
| Monthly Target 5 | 199.92 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.72 (0.37%) | 181.86 | 175.40 - 192.21 | 0.5903 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.6522 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.4683 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.4824 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.0403 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.3986 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.2702 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2038 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5431 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.3508 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.6544 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 117.76 and 239.36
| Yearly Target 1 | 96.44 |
| Yearly Target 2 | 139.08 |
| Yearly Target 3 | 218.04 |
| Yearly Target 4 | 260.68 |
| Yearly Target 5 | 339.64 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.72 (-11.64%) | 211.22 | 175.40 - 297.00 | 1.3015 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.3842 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.7141 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 0.9467 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.5795 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.3822 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 0.9794 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5236 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.7904 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.3983 times | Fri 30 December 2016 | 57.56 (0%) | 60.40 | 56.52 - 70.35 | 0.5503 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Precious GLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physical Precious GLTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Physical Precious GLTR looks bearish. It has broken an important moving average level of 183.2 with high volumes
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 177, while middle bands are at 180 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPrecious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.94 and PhysicalPrecious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 181.99 |
| 12 day DMA | 181.24 |
| 20 day DMA | 182.27 |
| 35 day DMA | 185.19 |
| 50 day DMA | 192.05 |
| 100 day DMA | 206.72 |
| 150 day DMA | 216.62 |
| 200 day DMA | 208.07 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.14 | 182.35 | 181.21 |
| 12 day EMA | 182.08 | 182.15 | 181.7 |
| 20 day EMA | 183.29 | 183.45 | 183.33 |
| 35 day EMA | 188.28 | 188.67 | 188.91 |
| 50 day EMA | 193.37 | 193.85 | 194.23 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.99 | 181.9 | 181.1 |
| 12 day SMA | 181.24 | 181.22 | 181.05 |
| 20 day SMA | 182.27 | 182.49 | 182.36 |
| 35 day SMA | 185.19 | 185.37 | 185.65 |
| 50 day SMA | 192.05 | 192.63 | 193.28 |
| 100 day SMA | 206.72 | 207.32 | 207.85 |
| 150 day SMA | 216.62 | 216.8 | 216.92 |
| 200 day SMA | 208.07 | 208.02 | 207.97 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
