Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 215.06 and 220.87
| Intraday Target 1 | 210.26 |
| Intraday Target 2 | 214.05 |
| Intraday Target 3 | 216.07 |
| Intraday Target 4 | 219.86 |
| Intraday Target 5 | 221.88 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 217.84 (-0.37%) | 215.13 | 212.28 - 218.09 | 0.4831 times | Wed 07 January 2026 | 218.65 (-2.27%) | 216.85 | 215.15 - 219.66 | 0.9098 times | Tue 06 January 2026 | 223.74 (3.66%) | 220.00 | 218.91 - 223.96 | 0.958 times | Mon 05 January 2026 | 215.83 (3.79%) | 215.80 | 214.69 - 218.00 | 1.8422 times | Fri 02 January 2026 | 207.95 (1.12%) | 211.22 | 206.49 - 211.22 | 0.7748 times | Wed 31 December 2025 | 205.65 (-3.22%) | 214.87 | 204.29 - 214.87 | 0.5155 times | Tue 30 December 2025 | 212.50 (2.02%) | 211.00 | 211.00 - 217.77 | 0.684 times | Mon 29 December 2025 | 208.30 (-6.32%) | 224.76 | 199.90 - 224.76 | 2.339 times | Fri 26 December 2025 | 222.35 (4.49%) | 217.00 | 216.96 - 222.54 | 0.6901 times | Wed 24 December 2025 | 212.80 (-0.36%) | 212.95 | 209.37 - 213.19 | 0.8036 times | Tue 23 December 2025 | 213.57 (2.53%) | 210.80 | 208.35 - 213.78 | 1.3096 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 215.06 and 226.74
| Weekly Target 1 | 206.35 |
| Weekly Target 2 | 212.09 |
| Weekly Target 3 | 218.02666666667 |
| Weekly Target 4 | 223.77 |
| Weekly Target 5 | 229.71 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 217.84 (4.76%) | 215.80 | 212.28 - 223.96 | 1.4696 times | Fri 02 January 2026 | 207.95 (-6.48%) | 224.76 | 199.90 - 224.76 | 1.5118 times | Fri 26 December 2025 | 222.35 (9.53%) | 206.48 | 206.48 - 222.54 | 1.2491 times | Fri 19 December 2025 | 203.01 (4.35%) | 197.66 | 195.89 - 203.61 | 1.113 times | Fri 12 December 2025 | 194.55 (3.5%) | 188.11 | 186.41 - 199.00 | 1.1331 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 0.9559 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 0.8269 times | Fri 21 November 2025 | 174.94 (-0.86%) | 175.34 | 172.80 - 179.21 | 0.5015 times | Fri 14 November 2025 | 176.46 (2.78%) | 175.44 | 174.13 - 183.45 | 0.8046 times | Fri 07 November 2025 | 171.68 (-0.24%) | 169.44 | 168.01 - 172.49 | 0.4344 times | Fri 31 October 2025 | 172.10 (-1.69%) | 171.89 | 167.52 - 173.55 | 0.8839 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 212.17 and 229.64
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 208.23 |
| Monthly Target 3 | 216.09666666667 |
| Monthly Target 4 | 225.7 |
| Monthly Target 5 | 233.57 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 217.84 (5.93%) | 211.22 | 206.49 - 223.96 | 0.5646 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.8456 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.8326 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 2.0708 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 1.0033 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.4772 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.7312 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.5439 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.8621 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.0688 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.839 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 212.17 and 229.64
| Yearly Target 1 | 198.63 |
| Yearly Target 2 | 208.23 |
| Yearly Target 3 | 216.09666666667 |
| Yearly Target 4 | 225.7 |
| Yearly Target 5 | 233.57 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 217.84 (5.93%) | 211.22 | 206.49 - 223.96 | 0.0782 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.5768 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.8167 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0871 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.8242 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.5841 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.1035 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.59 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8906 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4487 times | Fri 30 December 2016 | 57.56 (10.08%) | 53.03 | 51.86 - 70.35 | 0.8205 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physical Precious GLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.36
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 189, while middle bands are at 199 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.
PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.02 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 216.8 |
| 12 day DMA | 213.96 |
| 20 day DMA | 207.5 |
| 35 day DMA | 197.01 |
| 50 day DMA | 190.02 |
| 100 day DMA | 175.09 |
| 150 day DMA | 163.58 |
| 200 day DMA | 155.45 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.99 | 216.56 | 215.51 |
| 12 day EMA | 212.7 | 211.76 | 210.51 |
| 20 day EMA | 207.78 | 206.72 | 205.47 |
| 35 day EMA | 199.91 | 198.85 | 197.68 |
| 50 day EMA | 191.71 | 190.64 | 189.5 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.8 | 214.36 | 213.13 |
| 12 day SMA | 213.96 | 212.72 | 211.23 |
| 20 day SMA | 207.5 | 206.16 | 204.6 |
| 35 day SMA | 197.01 | 195.77 | 194.57 |
| 50 day SMA | 190.02 | 189.17 | 188.31 |
| 100 day SMA | 175.09 | 174.32 | 173.55 |
| 150 day SMA | 163.58 | 163.04 | 162.47 |
| 200 day SMA | 155.45 | 154.99 | 154.53 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
