Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 244.37 and 250.26
| Intraday Target 1 | 243.3 |
| Intraday Target 2 | 245.44 |
| Intraday Target 3 | 249.18666666667 |
| Intraday Target 4 | 251.33 |
| Intraday Target 5 | 255.08 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 247.59 (0.45%) | 250.68 | 247.04 - 252.93 | 0.8308 times | Tue 24 February 2026 | 246.47 (-1.42%) | 243.67 | 243.24 - 247.78 | 1.2163 times | Mon 23 February 2026 | 250.01 (3.46%) | 245.69 | 245.11 - 250.16 | 1.3383 times | Fri 20 February 2026 | 241.64 (3.99%) | 236.14 | 233.46 - 241.72 | 0.9661 times | Thu 19 February 2026 | 232.37 (0.66%) | 231.19 | 230.00 - 233.48 | 0.7144 times | Wed 18 February 2026 | 230.84 (3.31%) | 230.02 | 229.91 - 232.82 | 0.9827 times | Tue 17 February 2026 | 223.45 (-3.63%) | 225.07 | 221.44 - 225.70 | 0.9335 times | Fri 13 February 2026 | 231.86 (0%) | 232.36 | 229.04 - 233.31 | 0.754 times | Fri 13 February 2026 | 231.86 (2.79%) | 232.36 | 229.04 - 233.31 | 0.7548 times | Thu 12 February 2026 | 225.57 (-6.43%) | 238.90 | 225.49 - 239.59 | 1.509 times | Wed 11 February 2026 | 241.07 (2.12%) | 241.41 | 237.59 - 241.73 | 0.8347 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 245.42 and 255.11
| Weekly Target 1 | 238.23 |
| Weekly Target 2 | 242.91 |
| Weekly Target 3 | 247.92 |
| Weekly Target 4 | 252.6 |
| Weekly Target 5 | 257.61 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 247.59 (2.46%) | 245.69 | 243.24 - 252.93 | 0.5485 times | Fri 20 February 2026 | 241.64 (4.22%) | 225.07 | 221.44 - 241.72 | 0.5828 times | Fri 13 February 2026 | 231.86 (0%) | 232.36 | 229.04 - 233.31 | 0.1222 times | Fri 13 February 2026 | 231.86 (0.6%) | 235.23 | 225.49 - 241.73 | 0.7598 times | Fri 06 February 2026 | 230.47 (-1.29%) | 221.00 | 218.49 - 248.04 | 1.4574 times | Fri 30 January 2026 | 233.48 (-10.4%) | 271.99 | 221.48 - 297.00 | 2.5539 times | Fri 23 January 2026 | 260.59 (11.6%) | 243.75 | 239.86 - 262.38 | 1.1269 times | Fri 16 January 2026 | 233.50 (5.25%) | 229.48 | 228.54 - 240.12 | 1.0518 times | Fri 09 January 2026 | 221.85 (6.68%) | 215.80 | 212.28 - 223.96 | 0.9722 times | Fri 02 January 2026 | 207.95 (-6.48%) | 224.76 | 199.90 - 224.76 | 0.8244 times | Fri 26 December 2025 | 222.35 (9.53%) | 206.48 | 206.48 - 222.54 | 0.6812 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 233.04 and 267.48
| Monthly Target 1 | 205.23 |
| Monthly Target 2 | 226.41 |
| Monthly Target 3 | 239.67 |
| Monthly Target 4 | 260.85 |
| Monthly Target 5 | 274.11 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 247.59 (6.04%) | 221.00 | 218.49 - 252.93 | 1.4836 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.5019 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.3267 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5985 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4886 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.7212 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3431 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.5257 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.391 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.6197 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 0.7683 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 227.04 and 317.55
| Yearly Target 1 | 159.85 |
| Yearly Target 2 | 203.72 |
| Yearly Target 3 | 250.36 |
| Yearly Target 4 | 294.23 |
| Yearly Target 5 | 340.87 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 247.59 (20.39%) | 211.22 | 206.49 - 297.00 | 0.7187 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.475 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.764 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0169 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.7065 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.4818 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.0323 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5519 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8331 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4198 times | Fri 30 December 2016 | 57.56 (10.08%) | 53.03 | 51.86 - 70.35 | 0.7676 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 211, while middle bands are at 225 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.52 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 243.62 |
| 12 day DMA | 236.57 |
| 20 day DMA | 237.65 |
| 35 day DMA | 240.3 |
| 50 day DMA | 230.84 |
| 100 day DMA | 204.76 |
| 150 day DMA | 185.94 |
| 200 day DMA | 173.83 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.8 | 241.9 | 239.62 |
| 12 day EMA | 239.96 | 238.57 | 237.14 |
| 20 day EMA | 238.7 | 237.77 | 236.85 |
| 35 day EMA | 232.55 | 231.66 | 230.79 |
| 50 day EMA | 228.99 | 228.23 | 227.49 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.62 | 240.27 | 235.66 |
| 12 day SMA | 236.57 | 235.98 | 234.65 |
| 20 day SMA | 237.65 | 239.53 | 240.92 |
| 35 day SMA | 240.3 | 239.62 | 238.75 |
| 50 day SMA | 230.84 | 229.78 | 228.76 |
| 100 day SMA | 204.76 | 203.95 | 203.13 |
| 150 day SMA | 185.94 | 185.27 | 184.59 |
| 200 day SMA | 173.83 | 173.26 | 172.71 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
