Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 216.59 and 224.63
| Intraday Target 1 | 215.22 |
| Intraday Target 2 | 217.95 |
| Intraday Target 3 | 223.26 |
| Intraday Target 4 | 225.99 |
| Intraday Target 5 | 231.3 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 220.68 (-8.32%) | 224.98 | 220.53 - 228.57 | 1.106 times | Wed 04 February 2026 | 240.70 (1.09%) | 247.70 | 234.70 - 248.04 | 0.54 times | Tue 03 February 2026 | 238.10 (5.87%) | 239.81 | 234.02 - 247.56 | 0.5428 times | Mon 02 February 2026 | 224.89 (-3.68%) | 221.00 | 218.49 - 232.98 | 0.9937 times | Fri 30 January 2026 | 233.48 (-18.14%) | 256.15 | 221.48 - 259.68 | 2.156 times | Thu 29 January 2026 | 285.22 (0.01%) | 289.97 | 267.66 - 297.00 | 1.0892 times | Wed 28 January 2026 | 285.20 (3.95%) | 277.97 | 275.40 - 286.59 | 0.6227 times | Tue 27 January 2026 | 274.35 (2.2%) | 267.74 | 263.64 - 274.61 | 0.8443 times | Mon 26 January 2026 | 268.45 (3.02%) | 271.99 | 264.53 - 280.08 | 1.4507 times | Fri 23 January 2026 | 260.59 (3.68%) | 252.93 | 252.93 - 262.38 | 0.6546 times | Thu 22 January 2026 | 251.33 (2.84%) | 245.95 | 243.05 - 251.94 | 0.3993 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 204.81 and 234.36
| Weekly Target 1 | 199.52 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 229.07 |
| Weekly Target 4 | 239.65 |
| Weekly Target 5 | 258.62 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 220.68 (-5.48%) | 221.00 | 218.49 - 248.04 | 1.2835 times | Fri 30 January 2026 | 233.48 (-10.4%) | 271.99 | 221.48 - 297.00 | 2.4855 times | Fri 23 January 2026 | 260.59 (11.6%) | 243.75 | 239.86 - 262.38 | 1.0967 times | Fri 16 January 2026 | 233.50 (5.25%) | 229.48 | 228.54 - 240.12 | 1.0236 times | Fri 09 January 2026 | 221.85 (6.68%) | 215.80 | 212.28 - 223.96 | 0.9462 times | Fri 02 January 2026 | 207.95 (-6.48%) | 224.76 | 199.90 - 224.76 | 0.8023 times | Fri 26 December 2025 | 222.35 (9.53%) | 206.48 | 206.48 - 222.54 | 0.6629 times | Fri 19 December 2025 | 203.01 (4.35%) | 197.66 | 195.89 - 203.61 | 0.5907 times | Fri 12 December 2025 | 194.55 (3.5%) | 188.11 | 186.41 - 199.00 | 0.6014 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 0.5073 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 0.4389 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 204.81 and 234.36
| Monthly Target 1 | 199.52 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 229.07 |
| Monthly Target 4 | 239.65 |
| Monthly Target 5 | 258.62 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 220.68 (-5.48%) | 221.00 | 218.49 - 248.04 | 0.6209 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.7554 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.4611 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.6592 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.6394 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.7943 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3778 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.5789 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.4306 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.6825 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 0.8461 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 213.59 and 304.1
| Yearly Target 1 | 150.88 |
| Yearly Target 2 | 185.78 |
| Yearly Target 3 | 241.39 |
| Yearly Target 4 | 276.29 |
| Yearly Target 5 | 331.9 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 220.68 (7.31%) | 211.22 | 206.49 - 297.00 | 0.5622 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.4999 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.7769 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 1.0341 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.7353 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.5068 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 1.0497 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5612 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.8472 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.4268 times | Fri 30 December 2016 | 57.56 (10.08%) | 53.03 | 51.86 - 70.35 | 0.7805 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Precious GLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 21 points
Upper Bollinger band is at 285 and lower is at 205, while middle bands are at 225 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhysicalPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalPrecious in short term but the sell signal is initial and weak.
PhysicalPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.01 and PhysicalPrecious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 231.57 |
| 12 day DMA | 252.28 |
| 20 day DMA | 244.11 |
| 35 day DMA | 229.56 |
| 50 day DMA | 217.14 |
| 100 day DMA | 193.92 |
| 150 day DMA | 177.09 |
| 200 day DMA | 166.62 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.09 | 243.8 | 245.35 |
| 12 day EMA | 242.94 | 246.99 | 248.13 |
| 20 day EMA | 240.1 | 242.14 | 242.29 |
| 35 day EMA | 229.59 | 230.11 | 229.49 |
| 50 day EMA | 215.15 | 214.92 | 213.87 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.57 | 244.48 | 253.38 |
| 12 day SMA | 252.28 | 254.23 | 253.63 |
| 20 day SMA | 244.11 | 244.01 | 243.16 |
| 35 day SMA | 229.56 | 228.9 | 227.59 |
| 50 day SMA | 217.14 | 216.22 | 214.92 |
| 100 day SMA | 193.92 | 193.24 | 192.37 |
| 150 day SMA | 177.09 | 176.54 | 175.86 |
| 200 day SMA | 166.62 | 166.18 | 165.65 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
