Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLTR
- GLTR Experts view
- Tomorrow's Movement GLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPrecious
Strong intraday Stock price targets for PhysicalPrecious are 209.01 and 210.87
| Intraday Target 1 | 207.57 |
| Intraday Target 2 | 208.59 |
| Intraday Target 3 | 209.42666666667 |
| Intraday Target 4 | 210.45 |
| Intraday Target 5 | 211.29 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 209.62 (1.84%) | 208.96 | 208.40 - 210.26 | 1.7845 times | Thu 20 August 2026 | 205.83 (1.18%) | 202.57 | 202.50 - 206.75 | 0.9416 times | Wed 19 August 2026 | 203.43 (4.22%) | 200.54 | 200.14 - 203.56 | 0.9507 times | Tue 18 August 2026 | 195.19 (-2.53%) | 198.13 | 195.19 - 199.10 | 0.8436 times | Mon 17 August 2026 | 200.25 (1.24%) | 198.68 | 198.48 - 201.13 | 0.8971 times | Fri 14 August 2026 | 197.79 (0.66%) | 198.19 | 197.53 - 199.07 | 0.5614 times | Thu 13 August 2026 | 196.50 (-1.65%) | 198.16 | 196.22 - 198.47 | 0.9149 times | Wed 12 August 2026 | 199.79 (1%) | 200.39 | 199.02 - 201.43 | 0.8207 times | Tue 11 August 2026 | 197.82 (-0.84%) | 198.90 | 197.21 - 199.05 | 0.8509 times | Mon 10 August 2026 | 199.50 (1.78%) | 195.95 | 195.37 - 199.99 | 1.4346 times | Fri 07 August 2026 | 196.02 (2.35%) | 195.00 | 195.00 - 197.80 | 0.8269 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 202.41 and 217.48
| Weekly Target 1 | 189.95 |
| Weekly Target 2 | 199.79 |
| Weekly Target 3 | 205.02333333333 |
| Weekly Target 4 | 214.86 |
| Weekly Target 5 | 220.09 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 209.62 (5.98%) | 198.68 | 195.19 - 210.26 | 1.2259 times | Fri 14 August 2026 | 197.79 (0.9%) | 195.95 | 195.37 - 201.43 | 1.037 times | Fri 07 August 2026 | 196.02 (7.87%) | 179.42 | 179.15 - 197.80 | 0.932 times | Fri 31 July 2026 | 181.72 (0.25%) | 184.28 | 178.48 - 184.84 | 1.2691 times | Fri 24 July 2026 | 181.27 (1.5%) | 178.68 | 178.13 - 187.27 | 0.9793 times | Fri 17 July 2026 | 178.59 (-3.2%) | 182.26 | 175.40 - 184.80 | 0.7627 times | Fri 10 July 2026 | 184.49 (-0.9%) | 187.55 | 179.42 - 189.13 | 0.8088 times | Thu 02 July 2026 | 186.17 (2%) | 181.01 | 179.09 - 192.21 | 1.2575 times | Fri 26 June 2026 | 182.52 (-6.1%) | 193.79 | 176.05 - 194.75 | 1.1463 times | Thu 18 June 2026 | 194.37 (-0.84%) | 204.09 | 193.00 - 205.00 | 0.5816 times | Fri 12 June 2026 | 196.02 (-1.63%) | 199.87 | 187.00 - 201.14 | 1.1909 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 194.39 and 225.5
| Monthly Target 1 | 168.57 |
| Monthly Target 2 | 189.09 |
| Monthly Target 3 | 199.67666666667 |
| Monthly Target 4 | 220.2 |
| Monthly Target 5 | 230.79 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 209.62 (15.35%) | 179.42 | 179.15 - 210.26 | 0.4954 times | Fri 31 July 2026 | 181.72 (0.37%) | 181.86 | 175.40 - 192.21 | 0.6487 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.7167 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5146 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5301 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.1432 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5369 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.4947 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.3229 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5968 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4843 times |
Yearly price and charts PhysicalPrecious
Strong yearly Stock price targets for PhysicalPrecious GLTR are 131.71 and 253.31
| Yearly Target 1 | 105.74 |
| Yearly Target 2 | 157.68 |
| Yearly Target 3 | 227.34 |
| Yearly Target 4 | 279.28 |
| Yearly Target 5 | 348.94 |
Yearly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 209.62 (1.93%) | 211.22 | 175.40 - 297.00 | 1.3748 times | Wed 31 December 2025 | 205.65 (87.3%) | 111.11 | 110.98 - 224.76 | 1.3725 times | Tue 31 December 2024 | 109.80 (20.63%) | 91.36 | 85.39 - 121.88 | 0.7081 times | Fri 29 December 2023 | 91.02 (2.01%) | 90.18 | 80.99 - 96.05 | 0.9387 times | Fri 30 December 2022 | 89.23 (-0.25%) | 88.14 | 77.57 - 107.47 | 1.5662 times | Fri 31 December 2021 | 89.45 (-9.6%) | 101.42 | 83.38 - 103.61 | 1.3705 times | Thu 31 December 2020 | 98.95 (29.52%) | 76.80 | 64.66 - 105.13 | 0.9712 times | Tue 31 December 2019 | 76.40 (20.96%) | 62.94 | 61.80 - 77.41 | 0.5192 times | Mon 31 December 2018 | 63.16 (-1.79%) | 65.58 | 56.32 - 68.06 | 0.7838 times | Wed 27 December 2017 | 64.31 (11.73%) | 63.68 | 59.21 - 67.42 | 0.3949 times | Fri 30 December 2016 | 57.56 (0%) | 63.90 | 56.52 - 70.35 | 0.5248 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.64
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 176, while middle bands are at 185 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.49 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 202.86 |
| 12 day DMA | 199.44 |
| 20 day DMA | 193.06 |
| 35 day DMA | 188.48 |
| 50 day DMA | 188.66 |
| 100 day DMA | 202.88 |
| 150 day DMA | 214.42 |
| 200 day DMA | 209.52 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.15 | 201.42 | 199.21 |
| 12 day EMA | 199.23 | 197.34 | 195.8 |
| 20 day EMA | 195.7 | 194.24 | 193.02 |
| 35 day EMA | 193.13 | 192.16 | 191.35 |
| 50 day EMA | 190.9 | 190.14 | 189.5 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.86 | 200.5 | 198.63 |
| 12 day SMA | 199.44 | 197.96 | 196.18 |
| 20 day SMA | 193.06 | 191.64 | 190.38 |
| 35 day SMA | 188.48 | 187.81 | 187.12 |
| 50 day SMA | 188.66 | 188.23 | 188 |
| 100 day SMA | 202.88 | 202.87 | 202.89 |
| 150 day SMA | 214.42 | 214.62 | 214.78 |
| 200 day SMA | 209.52 | 209.34 | 209.16 |
Videos related to: PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
