ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 129.57 and 129.94

Intraday Target 1129.32
Intraday Target 2129.44
Intraday Target 3129.68666666667
Intraday Target 4129.81
Intraday Target 5130.06

Daily price and volume British Pound

Date Closing Open Range Volume
Fri 20 February 2026 129.57 (0.11%) 129.56 129.56 - 129.93 2.2718 times
Thu 19 February 2026 129.43 (-0.29%) 129.26 129.26 - 129.45 0.6932 times
Wed 18 February 2026 129.80 (-0.47%) 130.24 129.80 - 130.24 0.4884 times
Tue 17 February 2026 130.41 (-0.66%) 130.03 129.87 - 130.41 0.8944 times
Fri 13 February 2026 131.27 (0%) 130.91 130.86 - 131.29 0.8291 times
Fri 13 February 2026 131.27 (0.26%) 130.91 130.86 - 131.29 0.8192 times
Thu 12 February 2026 130.93 (-0.02%) 131.32 130.81 - 131.36 1.617 times
Wed 11 February 2026 130.96 (-0.21%) 131.25 130.96 - 131.27 0.6059 times
Tue 10 February 2026 131.24 (-0.31%) 131.62 131.12 - 131.62 0.5522 times
Mon 09 February 2026 131.65 (0.6%) 131.18 131.11 - 131.65 1.2288 times
Fri 06 February 2026 130.87 (0.55%) 130.66 130.66 - 130.89 0.9032 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 128.84 and 129.99

Weekly Target 1128.6
Weekly Target 2129.08
Weekly Target 3129.74666666667
Weekly Target 4130.23
Weekly Target 5130.9

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Fri 20 February 2026 129.57 (-1.3%) 130.03 129.26 - 130.41 0.6892 times
Fri 13 February 2026 131.27 (0%) 130.91 130.86 - 131.29 0.1314 times
Fri 13 February 2026 131.27 (0.31%) 131.18 130.81 - 131.65 0.7645 times
Fri 06 February 2026 130.87 (-0.64%) 131.05 129.92 - 131.67 1.1426 times
Fri 30 January 2026 131.71 (0.47%) 131.15 131.15 - 133.11 3.6574 times
Fri 23 January 2026 131.10 (1.89%) 129.31 128.87 - 131.10 0.9595 times
Fri 16 January 2026 128.67 (-0.15%) 129.55 128.52 - 129.55 0.6642 times
Fri 09 January 2026 128.86 (-0.31%) 129.36 128.75 - 130.15 0.5677 times
Fri 02 January 2026 129.26 (-0.48%) 130.02 129.00 - 130.02 0.3383 times
Fri 26 December 2025 129.88 (0.96%) 129.34 129.34 - 130.05 1.0851 times
Fri 19 December 2025 128.64 (0.1%) 128.75 128.38 - 129.25 1.2144 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 128.21 and 130.62

Monthly Target 1127.76
Monthly Target 2128.66
Monthly Target 3130.16666666667
Monthly Target 4131.07
Monthly Target 5132.58

Monthly price and volumes British Pound

Date Closing Open Range Volume
Fri 20 February 2026 129.57 (-1.62%) 131.05 129.26 - 131.67 0.4151 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.9197 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.7406 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.5257 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 1.2369 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.6341 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 1.1576 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.9737 times
Mon 30 June 2025 132.16 (1.89%) 129.94 128.93 - 132.44 0.8927 times
Fri 30 May 2025 129.71 (1.06%) 128.02 126.58 - 130.46 1.5038 times
Wed 30 April 2025 128.35 (3.18%) 123.93 122.23 - 129.40 2.4708 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 126.75 and 131.34

Yearly Target 1125.81
Yearly Target 2127.69
Yearly Target 3130.4
Yearly Target 4132.28
Yearly Target 5134.99

Yearly price and volumes British Pound

Date Closing Open Range Volume
Fri 20 February 2026 129.57 (-0.14%) 129.62 128.52 - 133.11 0.0494 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5356 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5593 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.5246 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 1.0241 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4765 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0918 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.5035 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.8656 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.3695 times
Fri 30 December 2016 120.26 (-16.67%) 144.34 118.01 - 145.60 3.1082 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British Pound FXB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of British Pound FXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.07

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 1 points

Upper Bollinger band is at 134 and lower is at 130, while middle bands are at 131 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritishPound in short term but the sell signal is initial and weak.

BritishPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishPound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.58 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 130.1
12 day DMA 130.63
20 day DMA 131.17
35 day DMA 130.4
50 day DMA 130.04
100 day DMA 128.82
150 day DMA 129.06
200 day DMA 129.21

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.98130.18130.55
12 day EMA130.45130.61130.83
20 day EMA130.54130.64130.77
35 day EMA130.33130.38130.44
50 day EMA129.89129.9129.92

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA130.1130.44130.74
12 day SMA130.63130.76130.93
20 day SMA131.17131.25131.27
35 day SMA130.4130.41130.41
50 day SMA130.04130.01129.98
100 day SMA128.82128.81128.8
150 day SMA129.06129.05129.05
200 day SMA129.21129.2129.19

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top