BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXB
- FXB Experts view
- Tomorrow's Movement FXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishPound
Strong intraday Stock price targets for BritishPound are 123.95 and 124.25
Intraday Target 1 | 123.85 |
Intraday Target 2 | 124.04 |
Intraday Target 3 | 124.15 |
Intraday Target 4 | 124.34 |
Intraday Target 5 | 124.45 |
Daily price and volume British Pound
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 124.23 (0.35%) | 124.24 | 123.96 - 124.26 | 0.8364 times |
Thu 06 March 2025 | 123.80 (-0.15%) | 123.84 | 123.80 - 124.09 | 1.2143 times |
Wed 05 March 2025 | 123.99 (0.9%) | 123.65 | 123.56 - 123.99 | 1.7388 times |
Tue 04 March 2025 | 122.88 (0.7%) | 122.25 | 122.08 - 122.94 | 0.5993 times |
Mon 03 March 2025 | 122.03 (0.76%) | 122.10 | 121.90 - 122.23 | 2.147 times |
Fri 28 February 2025 | 121.11 (-0.21%) | 121.26 | 120.90 - 121.31 | 2.4434 times |
Thu 27 February 2025 | 121.37 (-0.52%) | 121.64 | 121.34 - 121.64 | 0.3161 times |
Wed 26 February 2025 | 122.00 (0.05%) | 121.98 | 121.98 - 122.18 | 0.2371 times |
Tue 25 February 2025 | 121.94 (0.4%) | 121.90 | 121.66 - 121.99 | 0.2437 times |
Mon 24 February 2025 | 121.46 (-0.05%) | 121.62 | 121.40 - 121.62 | 0.2239 times |
Fri 21 February 2025 | 121.52 (-0.31%) | 121.92 | 121.49 - 121.92 | 0.382 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 123.07 and 125.43
Weekly Target 1 | 121.1 |
Weekly Target 2 | 122.67 |
Weekly Target 3 | 123.46333333333 |
Weekly Target 4 | 125.03 |
Weekly Target 5 | 125.82 |
Weekly price and volumes for British Pound
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 124.23 (2.58%) | 122.10 | 121.90 - 124.26 | 2.0843 times |
Fri 28 February 2025 | 121.11 (-0.34%) | 121.62 | 120.90 - 122.18 | 1.1047 times |
Fri 21 February 2025 | 121.52 (0.36%) | 121.13 | 120.93 - 121.92 | 0.3927 times |
Wed 19 February 2025 | 121.08 (0.05%) | 121.16 | 120.93 - 121.36 | 0.3423 times |
Fri 14 February 2025 | 121.02 (1.47%) | 118.95 | 118.84 - 121.45 | 0.9094 times |
Fri 07 February 2025 | 119.27 (-0.08%) | 118.57 | 118.53 - 120.32 | 1.2433 times |
Fri 31 January 2025 | 119.36 (-0.67%) | 120.50 | 119.27 - 120.50 | 1.1194 times |
Fri 24 January 2025 | 120.16 (2.66%) | 118.35 | 118.23 - 120.28 | 1.865 times |
Fri 17 January 2025 | 117.05 (0%) | 117.27 | 117.04 - 117.41 | 0.1701 times |
Fri 17 January 2025 | 117.05 (-0.01%) | 116.86 | 116.74 - 118.25 | 0.7687 times |
Mon 13 January 2025 | 117.06 (-0.26%) | 116.86 | 116.74 - 117.12 | 0.1344 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 123.07 and 125.43
Monthly Target 1 | 121.1 |
Monthly Target 2 | 122.67 |
Monthly Target 3 | 123.46333333333 |
Monthly Target 4 | 125.03 |
Monthly Target 5 | 125.82 |
Monthly price and volumes British Pound
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 124.23 (2.58%) | 122.10 | 121.90 - 124.26 | 0.4105 times |
Fri 28 February 2025 | 121.11 (1.47%) | 118.57 | 118.53 - 122.18 | 0.7863 times |
Fri 31 January 2025 | 119.36 (-0.99%) | 119.28 | 116.74 - 120.50 | 1.3215 times |
Tue 31 December 2024 | 120.55 (-0.27%) | 121.70 | 120.26 - 123.01 | 0.284 times |
Tue 26 November 2024 | 120.88 (-2.64%) | 124.52 | 120.44 - 125.25 | 0.3677 times |
Thu 31 October 2024 | 124.16 (-3.59%) | 128.16 | 123.77 - 128.16 | 1.6405 times |
Mon 30 September 2024 | 128.79 (1.81%) | 126.19 | 125.03 - 129.21 | 1.254 times |
Fri 30 August 2024 | 126.50 (2.12%) | 122.94 | 121.92 - 127.69 | 1.2219 times |
Wed 31 July 2024 | 123.87 (1.77%) | 121.77 | 121.43 - 125.39 | 1.5546 times |
Fri 28 June 2024 | 121.72 (-0.83%) | 122.41 | 121.52 - 123.64 | 1.159 times |
Fri 31 May 2024 | 122.74 (1.96%) | 119.95 | 119.84 - 123.22 | 0.4918 times |
Yearly price and charts BritishPound
Strong yearly Stock price targets for BritishPound FXB are 120.49 and 128.01
Yearly Target 1 | 114.22 |
Yearly Target 2 | 119.23 |
Yearly Target 3 | 121.74333333333 |
Yearly Target 4 | 126.75 |
Yearly Target 5 | 129.26 |
Yearly price and volumes British Pound
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 124.23 (3.05%) | 119.28 | 116.74 - 124.26 | 0.0679 times |
Tue 31 December 2024 | 120.55 (-1.82%) | 121.35 | 118.38 - 129.21 | 0.4472 times |
Fri 29 December 2023 | 122.79 (5.73%) | 115.91 | 113.50 - 126.35 | 0.4159 times |
Fri 30 December 2022 | 116.14 (-10.72%) | 129.62 | 102.20 - 132.28 | 0.8119 times |
Fri 31 December 2021 | 130.09 (-1.54%) | 131.68 | 127.00 - 137.13 | 0.3778 times |
Thu 31 December 2020 | 132.12 (2.87%) | 127.53 | 110.96 - 132.12 | 0.8656 times |
Tue 31 December 2019 | 128.43 (3.87%) | 122.39 | 116.57 - 129.54 | 1.192 times |
Mon 31 December 2018 | 123.65 (-5.08%) | 131.82 | 121.10 - 139.24 | 1.4791 times |
Wed 27 December 2017 | 130.27 (8.32%) | 121.56 | 120.57 - 132.65 | 1.8785 times |
Fri 30 December 2016 | 120.26 (-16.67%) | 144.34 | 118.01 - 145.60 | 2.4642 times |
Thu 31 December 2015 | 144.32 (0%) | 152.14 | 144.26 - 152.14 | 0.1206 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British Pound FXB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.65
Munafa value: 80 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishPound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritishPound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishPound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and BritishPound FXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
DMA period | DMA value |
5 day DMA | 123.39 |
12 day DMA | 122.35 |
20 day DMA | 121.58 |
35 day DMA | 120.63 |
50 day DMA | 120.01 |
100 day DMA | 121.51 |
150 day DMA | 122.99 |
200 day DMA | 122.99 |
EMA (exponential moving average) of British Pound FXB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.46 | 123.07 | 122.7 |
12 day EMA | 122.53 | 122.22 | 121.93 |
20 day EMA | 121.87 | 121.62 | 121.39 |
35 day EMA | 121.1 | 120.92 | 120.75 |
50 day EMA | 120.42 | 120.26 | 120.12 |
SMA (simple moving average) of British Pound FXB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.39 | 122.76 | 122.28 |
12 day SMA | 122.35 | 122.09 | 121.86 |
20 day SMA | 121.58 | 121.33 | 121.12 |
35 day SMA | 120.63 | 120.42 | 120.25 |
50 day SMA | 120.01 | 119.95 | 119.89 |
100 day SMA | 121.51 | 121.53 | 121.55 |
150 day SMA | 122.99 | 122.98 | 122.98 |
200 day SMA | 122.99 | 122.98 | 122.98 |