ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 127.22 and 127.49

Intraday Target 1127.16
Intraday Target 2127.28
Intraday Target 3127.43333333333
Intraday Target 4127.55
Intraday Target 5127.7

Daily price and volume British Pound

Date Closing Open Range Volume
Mon 22 June 2026 127.39 (0.36%) 127.42 127.32 - 127.59 1.1577 times
Thu 18 June 2026 126.93 (-0.62%) 127.29 126.84 - 127.40 1.2406 times
Wed 17 June 2026 127.72 (-1.03%) 128.84 127.56 - 128.85 0.8596 times
Tue 16 June 2026 129.05 (0.08%) 128.96 128.96 - 129.19 0.2442 times
Mon 15 June 2026 128.95 (0.05%) 129.17 128.95 - 129.21 0.4295 times
Fri 12 June 2026 128.88 (-0.04%) 128.86 128.79 - 129.04 1.09 times
Thu 11 June 2026 128.93 (0.3%) 128.34 128.15 - 128.93 1.0306 times
Wed 10 June 2026 128.55 (-0.05%) 128.90 128.46 - 128.90 1.4626 times
Tue 09 June 2026 128.62 (0.34%) 128.77 128.41 - 128.88 1.5064 times
Mon 08 June 2026 128.19 (0.05%) 128.10 128.10 - 128.37 0.9787 times
Fri 05 June 2026 128.13 (-0.65%) 128.75 128.09 - 128.75 0.8523 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 127.22 and 127.49

Weekly Target 1127.16
Weekly Target 2127.28
Weekly Target 3127.43333333333
Weekly Target 4127.55
Weekly Target 5127.7

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Mon 22 June 2026 127.39 (0.36%) 127.42 127.32 - 127.59 0.0882 times
Thu 18 June 2026 126.93 (-1.51%) 129.17 126.84 - 129.21 0.2114 times
Fri 12 June 2026 128.88 (0.59%) 128.10 128.10 - 129.04 0.4625 times
Fri 05 June 2026 128.13 (-1.1%) 129.02 128.09 - 129.52 0.277 times
Fri 29 May 2026 129.55 (0.23%) 129.50 129.05 - 129.67 0.2672 times
Fri 22 May 2026 129.25 (0.98%) 128.76 128.64 - 129.42 0.9242 times
Fri 15 May 2026 127.99 (-2.28%) 130.99 127.99 - 131.26 4.2458 times
Fri 08 May 2026 130.98 (0.42%) 130.30 129.87 - 131.01 0.6426 times
Fri 01 May 2026 130.43 (0.14%) 130.42 129.54 - 131.15 1.1653 times
Fri 24 April 2026 130.25 (0.2%) 130.07 129.44 - 130.26 1.7158 times
Fri 17 April 2026 129.99 (0.39%) 129.28 129.28 - 130.64 0.6659 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 125.78 and 128.46

Monthly Target 1125.24
Monthly Target 2126.31
Monthly Target 3127.91666666667
Monthly Target 4128.99
Monthly Target 5130.6

Monthly price and volumes British Pound

Date Closing Open Range Volume
Mon 22 June 2026 127.39 (-1.67%) 129.02 126.84 - 129.52 0.4163 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.5863 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.5838 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.4374 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3752 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6549 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.5274 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.3743 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.8808 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.1636 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 0.794 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 123.93 and 130.25

Yearly Target 1122.78
Yearly Target 2125.08
Yearly Target 3129.09666666667
Yearly Target 4131.4
Yearly Target 5135.42

Yearly price and volumes British Pound

Date Closing Open Range Volume
Mon 22 June 2026 127.39 (-1.82%) 129.62 126.79 - 133.11 0.3576 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5166 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.531 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.4952 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 0.9839 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4546 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0648 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.4662 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.8194 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.3107 times
Fri 30 December 2016 120.26 (0%) 138.81 118.01 - 145.60 2.8517 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 129 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.

BritishPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishPound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BritishPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.22 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 128.01
12 day DMA 128.36
20 day DMA 128.72
35 day DMA 129.18
50 day DMA 129.45
100 day DMA 129.46
150 day DMA 129.12
200 day DMA 129.02

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA127.78127.98128.51
12 day EMA128.28128.44128.72
20 day EMA128.57128.69128.88
35 day EMA128.9128.99129.11
50 day EMA129.19129.26129.35

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.01128.31128.71
12 day SMA128.36128.49128.69
20 day SMA128.72128.81128.93
35 day SMA129.18129.28129.36
50 day SMA129.45129.48129.52
100 day SMA129.46129.5129.54
150 day SMA129.12129.11129.11
200 day SMA129.02129.03129.05

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top