Munafa Stock Market Course + Intraday & FNO calls 
BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXB
- FXB Experts view
- Tomorrow's Movement FXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishPound
Strong intraday Stock price targets for BritishPound are 129.32 and 130.09
| Intraday Target 1 | 128.68 |
| Intraday Target 2 | 129.18 |
| Intraday Target 3 | 129.45 |
| Intraday Target 4 | 129.95 |
| Intraday Target 5 | 130.22 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.68 (0.07%) | 129.25 | 128.95 - 129.72 | 0.6798 times | Thu 30 July 2026 | 129.59 (0.9%) | 129.00 | 129.00 - 129.61 | 0.1286 times | Wed 29 July 2026 | 128.44 (0.44%) | 127.84 | 126.86 - 128.65 | 0.2852 times | Tue 28 July 2026 | 127.88 (0.01%) | 127.91 | 127.77 - 127.94 | 0.2646 times | Mon 27 July 2026 | 127.87 (-0.18%) | 128.05 | 127.82 - 128.10 | 0.5497 times | Fri 24 July 2026 | 128.10 (-0.03%) | 128.11 | 128.10 - 128.39 | 3.0792 times | Thu 23 July 2026 | 128.14 (-0.38%) | 128.19 | 127.98 - 128.20 | 0.9618 times | Wed 22 July 2026 | 128.63 (-0.05%) | 128.69 | 128.57 - 128.80 | 0.4379 times | Tue 21 July 2026 | 128.70 (-0.39%) | 128.64 | 128.46 - 128.85 | 3.1753 times | Mon 20 July 2026 | 129.20 (-0.16%) | 128.76 | 128.76 - 129.41 | 0.4377 times | Fri 17 July 2026 | 129.41 (-0.1%) | 129.18 | 129.18 - 129.41 | 0.2252 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 128.27 and 131.13
| Weekly Target 1 | 125.89 |
| Weekly Target 2 | 127.79 |
| Weekly Target 3 | 128.75333333333 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.68 (1.23%) | 128.05 | 126.86 - 129.72 | 0.4806 times | Fri 24 July 2026 | 128.10 (-1.01%) | 128.76 | 127.98 - 129.41 | 2.0383 times | Fri 17 July 2026 | 129.41 (0.48%) | 128.60 | 128.21 - 130.21 | 0.675 times | Fri 10 July 2026 | 128.79 (0.47%) | 128.19 | 128.19 - 128.97 | 3.3718 times | Thu 02 July 2026 | 128.19 (0.99%) | 127.38 | 127.22 - 128.52 | 0.8536 times | Fri 26 June 2026 | 126.93 (0%) | 127.42 | 126.41 - 127.59 | 0.4166 times | Thu 18 June 2026 | 126.93 (-1.51%) | 129.17 | 126.84 - 129.21 | 0.3756 times | Fri 12 June 2026 | 128.88 (0.59%) | 128.10 | 128.10 - 129.04 | 0.8216 times | Fri 05 June 2026 | 128.13 (-1.1%) | 129.02 | 128.09 - 129.52 | 0.4921 times | Fri 29 May 2026 | 129.55 (0.23%) | 129.50 | 129.05 - 129.67 | 0.4748 times | Fri 22 May 2026 | 129.25 (0.98%) | 128.76 | 128.64 - 129.42 | 1.6419 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 128.27 and 131.62
| Monthly Target 1 | 125.57 |
| Monthly Target 2 | 127.62 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.68 (1.59%) | 127.47 | 126.86 - 130.21 | 1.5105 times | Tue 30 June 2026 | 127.65 (-1.47%) | 129.02 | 126.41 - 129.52 | 0.5222 times | Fri 29 May 2026 | 129.55 (-1.02%) | 130.92 | 127.99 - 131.26 | 2.4472 times | Thu 30 April 2026 | 130.88 (2.77%) | 127.91 | 126.96 - 130.99 | 1.4987 times | Tue 31 March 2026 | 127.35 (-1.82%) | 128.66 | 126.79 - 129.65 | 1.3601 times | Fri 27 February 2026 | 129.71 (-1.52%) | 131.05 | 129.26 - 131.67 | 0.355 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.6197 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.499 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.3542 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 0.8334 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.101 times |
Yearly price and charts BritishPound
Strong yearly Stock price targets for BritishPound FXB are 128.05 and 134.75
| Yearly Target 1 | 123.03 |
| Yearly Target 2 | 126.36 |
| Yearly Target 3 | 129.73333333333 |
| Yearly Target 4 | 133.06 |
| Yearly Target 5 | 136.43 |
Yearly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.68 (-0.05%) | 129.62 | 126.41 - 133.11 | 0.4415 times | Wed 31 December 2025 | 129.75 (7.63%) | 119.28 | 116.74 - 132.44 | 0.5121 times | Tue 31 December 2024 | 120.55 (-1.82%) | 121.35 | 118.38 - 129.21 | 0.5264 times | Fri 29 December 2023 | 122.79 (5.73%) | 115.91 | 113.50 - 126.35 | 0.4909 times | Fri 30 December 2022 | 116.14 (-10.72%) | 129.62 | 102.20 - 132.28 | 0.9753 times | Fri 31 December 2021 | 130.09 (-1.54%) | 131.68 | 127.00 - 137.13 | 0.4506 times | Thu 31 December 2020 | 132.12 (2.87%) | 127.53 | 110.96 - 132.12 | 1.0555 times | Tue 31 December 2019 | 128.43 (3.87%) | 122.39 | 116.57 - 129.54 | 1.4535 times | Mon 31 December 2018 | 123.65 (-5.08%) | 131.82 | 121.10 - 139.24 | 1.8035 times | Wed 27 December 2017 | 130.27 (8.32%) | 121.56 | 120.57 - 132.65 | 2.2906 times | Fri 30 December 2016 | 120.26 (0%) | 143.84 | 118.01 - 145.60 | 2.7396 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British Pound FXB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.76
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 129 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritishPound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishPound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and BritishPound FXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 128.69 |
| 12 day DMA | 128.77 |
| 20 day DMA | 128.78 |
| 35 day DMA | 128.34 |
| 50 day DMA | 128.54 |
| 100 day DMA | 128.87 |
| 150 day DMA | 129.27 |
| 200 day DMA | 128.84 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 128.69 | 128.24 |
| 12 day EMA | 128.76 | 128.59 | 128.41 |
| 20 day EMA | 128.67 | 128.56 | 128.45 |
| 35 day EMA | 128.68 | 128.62 | 128.56 |
| 50 day EMA | 128.58 | 128.54 | 128.5 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.69 | 128.38 | 128.09 |
| 12 day SMA | 128.77 | 128.8 | 128.72 |
| 20 day SMA | 128.78 | 128.7 | 128.6 |
| 35 day SMA | 128.34 | 128.3 | 128.28 |
| 50 day SMA | 128.54 | 128.52 | 128.51 |
| 100 day SMA | 128.87 | 128.86 | 128.85 |
| 150 day SMA | 129.27 | 129.27 | 129.27 |
| 200 day SMA | 128.84 | 128.83 | 128.83 |
Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
