BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 123.95 and 124.25

Intraday Target 1123.85
Intraday Target 2124.04
Intraday Target 3124.15
Intraday Target 4124.34
Intraday Target 5124.45

Daily price and volume British Pound

Date Closing Open Range Volume
Fri 07 March 2025 124.23 (0.35%) 124.24 123.96 - 124.26 0.8364 times
Thu 06 March 2025 123.80 (-0.15%) 123.84 123.80 - 124.09 1.2143 times
Wed 05 March 2025 123.99 (0.9%) 123.65 123.56 - 123.99 1.7388 times
Tue 04 March 2025 122.88 (0.7%) 122.25 122.08 - 122.94 0.5993 times
Mon 03 March 2025 122.03 (0.76%) 122.10 121.90 - 122.23 2.147 times
Fri 28 February 2025 121.11 (-0.21%) 121.26 120.90 - 121.31 2.4434 times
Thu 27 February 2025 121.37 (-0.52%) 121.64 121.34 - 121.64 0.3161 times
Wed 26 February 2025 122.00 (0.05%) 121.98 121.98 - 122.18 0.2371 times
Tue 25 February 2025 121.94 (0.4%) 121.90 121.66 - 121.99 0.2437 times
Mon 24 February 2025 121.46 (-0.05%) 121.62 121.40 - 121.62 0.2239 times
Fri 21 February 2025 121.52 (-0.31%) 121.92 121.49 - 121.92 0.382 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 123.07 and 125.43

Weekly Target 1121.1
Weekly Target 2122.67
Weekly Target 3123.46333333333
Weekly Target 4125.03
Weekly Target 5125.82

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Fri 07 March 2025 124.23 (2.58%) 122.10 121.90 - 124.26 2.0843 times
Fri 28 February 2025 121.11 (-0.34%) 121.62 120.90 - 122.18 1.1047 times
Fri 21 February 2025 121.52 (0.36%) 121.13 120.93 - 121.92 0.3927 times
Wed 19 February 2025 121.08 (0.05%) 121.16 120.93 - 121.36 0.3423 times
Fri 14 February 2025 121.02 (1.47%) 118.95 118.84 - 121.45 0.9094 times
Fri 07 February 2025 119.27 (-0.08%) 118.57 118.53 - 120.32 1.2433 times
Fri 31 January 2025 119.36 (-0.67%) 120.50 119.27 - 120.50 1.1194 times
Fri 24 January 2025 120.16 (2.66%) 118.35 118.23 - 120.28 1.865 times
Fri 17 January 2025 117.05 (0%) 117.27 117.04 - 117.41 0.1701 times
Fri 17 January 2025 117.05 (-0.01%) 116.86 116.74 - 118.25 0.7687 times
Mon 13 January 2025 117.06 (-0.26%) 116.86 116.74 - 117.12 0.1344 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 123.07 and 125.43

Monthly Target 1121.1
Monthly Target 2122.67
Monthly Target 3123.46333333333
Monthly Target 4125.03
Monthly Target 5125.82

Monthly price and volumes British Pound

Date Closing Open Range Volume
Fri 07 March 2025 124.23 (2.58%) 122.10 121.90 - 124.26 0.4105 times
Fri 28 February 2025 121.11 (1.47%) 118.57 118.53 - 122.18 0.7863 times
Fri 31 January 2025 119.36 (-0.99%) 119.28 116.74 - 120.50 1.3215 times
Tue 31 December 2024 120.55 (-0.27%) 121.70 120.26 - 123.01 0.284 times
Tue 26 November 2024 120.88 (-2.64%) 124.52 120.44 - 125.25 0.3677 times
Thu 31 October 2024 124.16 (-3.59%) 128.16 123.77 - 128.16 1.6405 times
Mon 30 September 2024 128.79 (1.81%) 126.19 125.03 - 129.21 1.254 times
Fri 30 August 2024 126.50 (2.12%) 122.94 121.92 - 127.69 1.2219 times
Wed 31 July 2024 123.87 (1.77%) 121.77 121.43 - 125.39 1.5546 times
Fri 28 June 2024 121.72 (-0.83%) 122.41 121.52 - 123.64 1.159 times
Fri 31 May 2024 122.74 (1.96%) 119.95 119.84 - 123.22 0.4918 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 120.49 and 128.01

Yearly Target 1114.22
Yearly Target 2119.23
Yearly Target 3121.74333333333
Yearly Target 4126.75
Yearly Target 5129.26

Yearly price and volumes British Pound

Date Closing Open Range Volume
Fri 07 March 2025 124.23 (3.05%) 119.28 116.74 - 124.26 0.0679 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.4472 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.4159 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 0.8119 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.3778 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 0.8656 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.192 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.4791 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 1.8785 times
Fri 30 December 2016 120.26 (-16.67%) 144.34 118.01 - 145.60 2.4642 times
Thu 31 December 2015 144.32 (0%) 152.14 144.26 - 152.14 0.1206 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British Pound FXB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.65

Munafa value: 80 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritishPound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BritishPound in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BritishPound in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BritishPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.56 and BritishPound FXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 123.39
12 day DMA 122.35
20 day DMA 121.58
35 day DMA 120.63
50 day DMA 120.01
100 day DMA 121.51
150 day DMA 122.99
200 day DMA 122.99

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA123.46123.07122.7
12 day EMA122.53122.22121.93
20 day EMA121.87121.62121.39
35 day EMA121.1120.92120.75
50 day EMA120.42120.26120.12

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA123.39122.76122.28
12 day SMA122.35122.09121.86
20 day SMA121.58121.33121.12
35 day SMA120.63120.42120.25
50 day SMA120.01119.95119.89
100 day SMA121.51121.53121.55
150 day SMA122.99122.98122.98
200 day SMA122.99122.98122.98

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top