ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 128.28 and 129.08

Intraday Target 1128.13
Intraday Target 2128.43
Intraday Target 3128.93333333333
Intraday Target 4129.23
Intraday Target 5129.73

Daily price and volume British Pound

Date Closing Open Range Volume
Wed 16 September 2026 128.72 (-0.67%) 129.38 128.64 - 129.44 0.5463 times
Tue 15 September 2026 129.59 (-0.18%) 129.69 129.53 - 129.74 0.6386 times
Mon 14 September 2026 129.83 (-0.15%) 129.57 129.51 - 129.89 0.6059 times
Fri 11 September 2026 130.02 (0.13%) 129.99 129.95 - 130.07 6.8026 times
Thu 10 September 2026 129.85 (-0.27%) 129.78 129.78 - 130.05 0.185 times
Wed 09 September 2026 130.20 (0.07%) 130.35 130.17 - 130.36 0.3302 times
Tue 08 September 2026 130.11 (0.15%) 130.25 130.09 - 130.26 0.2721 times
Fri 04 September 2026 129.91 (-0.05%) 129.82 129.80 - 129.93 0.1965 times
Thu 03 September 2026 129.97 (0.3%) 129.78 129.71 - 130.08 0.2866 times
Wed 02 September 2026 129.58 (-0.18%) 129.72 129.55 - 129.73 0.1362 times
Tue 01 September 2026 129.81 (-0.43%) 130.05 129.81 - 130.14 0.1488 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 128.06 and 129.31

Weekly Target 1127.83
Weekly Target 2128.28
Weekly Target 3129.08333333333
Weekly Target 4129.53
Weekly Target 5130.33

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Wed 16 September 2026 128.72 (-1%) 129.57 128.64 - 129.89 0.7468 times
Fri 11 September 2026 130.02 (0.08%) 130.25 129.78 - 130.36 3.1653 times
Fri 04 September 2026 129.91 (-0.24%) 130.25 129.55 - 130.44 0.4111 times
Fri 28 August 2026 130.22 (-0.75%) 131.23 130.20 - 131.37 0.3631 times
Fri 21 August 2026 131.21 (0.86%) 130.36 130.17 - 131.24 0.2446 times
Fri 14 August 2026 130.09 (0.29%) 129.76 129.73 - 130.35 0.5497 times
Fri 07 August 2026 129.71 (0.02%) 129.37 128.94 - 129.72 0.4916 times
Fri 31 July 2026 129.68 (1.23%) 128.05 126.86 - 129.72 0.6061 times
Fri 24 July 2026 128.10 (-1.01%) 128.76 127.98 - 129.41 2.5704 times
Fri 17 July 2026 129.41 (0.48%) 128.60 128.21 - 130.21 0.8512 times
Fri 10 July 2026 128.79 (0.47%) 128.19 128.19 - 128.97 4.2521 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 127.82 and 129.54

Monthly Target 1127.52
Monthly Target 2128.12
Monthly Target 3129.24
Monthly Target 4129.84
Monthly Target 5130.96

Monthly price and volumes British Pound

Date Closing Open Range Volume
Wed 16 September 2026 128.72 (-1.27%) 130.05 128.64 - 130.36 0.7292 times
Mon 31 August 2026 130.37 (0.53%) 129.37 128.94 - 131.37 0.2997 times
Fri 31 July 2026 129.68 (1.59%) 127.47 126.86 - 130.21 1.5377 times
Tue 30 June 2026 127.65 (-1.47%) 129.02 126.41 - 129.52 0.5316 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.4913 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.5256 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.3846 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3614 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6308 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.508 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.3606 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 124.22 and 130.92

Yearly Target 1122.71
Yearly Target 2125.72
Yearly Target 3129.41333333333
Yearly Target 4132.42
Yearly Target 5136.11

Yearly price and volumes British Pound

Date Closing Open Range Volume
Wed 16 September 2026 128.72 (-0.79%) 129.62 126.41 - 133.11 0.4926 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5093 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5236 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.4883 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 0.9701 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4482 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0499 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.4457 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.7939 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.2784 times
Fri 30 December 2016 120.26 (0%) 128.49 118.01 - 131.29 1.865 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British Pound FXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.61

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 132 and lower is at 129, while middle bands are at 130 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.

BritishPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.91 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 129.6
12 day DMA 129.83
20 day DMA 130.26
35 day DMA 129.97
50 day DMA 129.6
100 day DMA 129.28
150 day DMA 129.23
200 day DMA 129.3

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.46129.83129.95
12 day EMA129.79129.99130.06
20 day EMA129.9130.02130.06
35 day EMA129.73129.79129.8
50 day EMA129.47129.5129.5

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.6129.9130
12 day SMA129.83129.96130.05
20 day SMA130.26130.33130.36
35 day SMA129.97129.95129.9
50 day SMA129.6129.59129.57
100 day SMA129.28129.29129.29
150 day SMA129.23129.25129.26
200 day SMA129.3129.29129.27

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top