BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXB
- FXB Experts view
- Tomorrow's Movement FXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishPound
Strong intraday Stock price targets for BritishPound are 129.57 and 129.94
| Intraday Target 1 | 129.32 |
| Intraday Target 2 | 129.44 |
| Intraday Target 3 | 129.68666666667 |
| Intraday Target 4 | 129.81 |
| Intraday Target 5 | 130.06 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.57 (0.11%) | 129.56 | 129.56 - 129.93 | 2.2718 times | Thu 19 February 2026 | 129.43 (-0.29%) | 129.26 | 129.26 - 129.45 | 0.6932 times | Wed 18 February 2026 | 129.80 (-0.47%) | 130.24 | 129.80 - 130.24 | 0.4884 times | Tue 17 February 2026 | 130.41 (-0.66%) | 130.03 | 129.87 - 130.41 | 0.8944 times | Fri 13 February 2026 | 131.27 (0%) | 130.91 | 130.86 - 131.29 | 0.8291 times | Fri 13 February 2026 | 131.27 (0.26%) | 130.91 | 130.86 - 131.29 | 0.8192 times | Thu 12 February 2026 | 130.93 (-0.02%) | 131.32 | 130.81 - 131.36 | 1.617 times | Wed 11 February 2026 | 130.96 (-0.21%) | 131.25 | 130.96 - 131.27 | 0.6059 times | Tue 10 February 2026 | 131.24 (-0.31%) | 131.62 | 131.12 - 131.62 | 0.5522 times | Mon 09 February 2026 | 131.65 (0.6%) | 131.18 | 131.11 - 131.65 | 1.2288 times | Fri 06 February 2026 | 130.87 (0.55%) | 130.66 | 130.66 - 130.89 | 0.9032 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 128.84 and 129.99
| Weekly Target 1 | 128.6 |
| Weekly Target 2 | 129.08 |
| Weekly Target 3 | 129.74666666667 |
| Weekly Target 4 | 130.23 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.57 (-1.3%) | 130.03 | 129.26 - 130.41 | 0.6892 times | Fri 13 February 2026 | 131.27 (0%) | 130.91 | 130.86 - 131.29 | 0.1314 times | Fri 13 February 2026 | 131.27 (0.31%) | 131.18 | 130.81 - 131.65 | 0.7645 times | Fri 06 February 2026 | 130.87 (-0.64%) | 131.05 | 129.92 - 131.67 | 1.1426 times | Fri 30 January 2026 | 131.71 (0.47%) | 131.15 | 131.15 - 133.11 | 3.6574 times | Fri 23 January 2026 | 131.10 (1.89%) | 129.31 | 128.87 - 131.10 | 0.9595 times | Fri 16 January 2026 | 128.67 (-0.15%) | 129.55 | 128.52 - 129.55 | 0.6642 times | Fri 09 January 2026 | 128.86 (-0.31%) | 129.36 | 128.75 - 130.15 | 0.5677 times | Fri 02 January 2026 | 129.26 (-0.48%) | 130.02 | 129.00 - 130.02 | 0.3383 times | Fri 26 December 2025 | 129.88 (0.96%) | 129.34 | 129.34 - 130.05 | 1.0851 times | Fri 19 December 2025 | 128.64 (0.1%) | 128.75 | 128.38 - 129.25 | 1.2144 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 128.21 and 130.62
| Monthly Target 1 | 127.76 |
| Monthly Target 2 | 128.66 |
| Monthly Target 3 | 130.16666666667 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.57 (-1.62%) | 131.05 | 129.26 - 131.67 | 0.4151 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.9197 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.7406 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.5257 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.2369 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.6341 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 1.1576 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 0.9737 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.8927 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.5038 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 2.4708 times |
Yearly price and charts BritishPound
Strong yearly Stock price targets for BritishPound FXB are 126.75 and 131.34
| Yearly Target 1 | 125.81 |
| Yearly Target 2 | 127.69 |
| Yearly Target 3 | 130.4 |
| Yearly Target 4 | 132.28 |
| Yearly Target 5 | 134.99 |
Yearly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.57 (-0.14%) | 129.62 | 128.52 - 133.11 | 0.0494 times | Wed 31 December 2025 | 129.75 (7.63%) | 119.28 | 116.74 - 132.44 | 0.5356 times | Tue 31 December 2024 | 120.55 (-1.82%) | 121.35 | 118.38 - 129.21 | 0.5593 times | Fri 29 December 2023 | 122.79 (5.73%) | 115.91 | 113.50 - 126.35 | 0.5246 times | Fri 30 December 2022 | 116.14 (-10.72%) | 129.62 | 102.20 - 132.28 | 1.0241 times | Fri 31 December 2021 | 130.09 (-1.54%) | 131.68 | 127.00 - 137.13 | 0.4765 times | Thu 31 December 2020 | 132.12 (2.87%) | 127.53 | 110.96 - 132.12 | 1.0918 times | Tue 31 December 2019 | 128.43 (3.87%) | 122.39 | 116.57 - 129.54 | 1.5035 times | Mon 31 December 2018 | 123.65 (-5.08%) | 131.82 | 121.10 - 139.24 | 1.8656 times | Wed 27 December 2017 | 130.27 (8.32%) | 121.56 | 120.57 - 132.65 | 2.3695 times | Fri 30 December 2016 | 120.26 (-16.67%) | 144.34 | 118.01 - 145.60 | 3.1082 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British Pound FXB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of British Pound FXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.07
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 1 points
Upper Bollinger band is at 134 and lower is at 130, while middle bands are at 131 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishPound in short term but the sell signal is initial and weak.
BritishPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritishPound in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 130.63 |
| 20 day DMA | 131.17 |
| 35 day DMA | 130.4 |
| 50 day DMA | 130.04 |
| 100 day DMA | 128.82 |
| 150 day DMA | 129.06 |
| 200 day DMA | 129.21 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.98 | 130.18 | 130.55 |
| 12 day EMA | 130.45 | 130.61 | 130.83 |
| 20 day EMA | 130.54 | 130.64 | 130.77 |
| 35 day EMA | 130.33 | 130.38 | 130.44 |
| 50 day EMA | 129.89 | 129.9 | 129.92 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 130.44 | 130.74 |
| 12 day SMA | 130.63 | 130.76 | 130.93 |
| 20 day SMA | 131.17 | 131.25 | 131.27 |
| 35 day SMA | 130.4 | 130.41 | 130.41 |
| 50 day SMA | 130.04 | 130.01 | 129.98 |
| 100 day SMA | 128.82 | 128.81 | 128.8 |
| 150 day SMA | 129.06 | 129.05 | 129.05 |
| 200 day SMA | 129.21 | 129.2 | 129.19 |


