ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 128.51 and 128.75

Intraday Target 1128.45
Intraday Target 2128.56
Intraday Target 3128.69
Intraday Target 4128.8
Intraday Target 5128.93

Daily price and volume British Pound

Date Closing Open Range Volume
Fri 16 January 2026 128.67 (0.04%) 128.80 128.58 - 128.82 2.4283 times
Thu 15 January 2026 128.62 (-0.41%) 128.52 128.52 - 128.73 0.7874 times
Wed 14 January 2026 129.15 (0.02%) 129.41 129.10 - 129.41 0.4111 times
Tue 13 January 2026 129.12 (-0.22%) 129.50 129.09 - 129.50 0.476 times
Mon 12 January 2026 129.41 (0.43%) 129.55 129.39 - 129.55 1.2891 times
Fri 09 January 2026 128.86 (-0.21%) 128.88 128.75 - 128.93 0.6106 times
Thu 08 January 2026 129.13 (-0.19%) 129.01 129.01 - 129.13 0.3762 times
Wed 07 January 2026 129.37 (-0.29%) 129.60 129.37 - 129.60 0.3243 times
Tue 06 January 2026 129.74 (-0.32%) 129.89 129.66 - 130.05 2.1415 times
Mon 05 January 2026 130.15 (0.69%) 129.36 129.35 - 130.15 1.1555 times
Fri 02 January 2026 129.26 (-0.38%) 129.62 129.22 - 129.67 1.5812 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 128.08 and 129.11

Weekly Target 1127.88
Weekly Target 2128.28
Weekly Target 3128.91333333333
Weekly Target 4129.31
Weekly Target 5129.94

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Fri 16 January 2026 128.67 (-0.15%) 129.55 128.52 - 129.55 0.7537 times
Fri 09 January 2026 128.86 (-0.31%) 129.36 128.75 - 130.15 0.6442 times
Fri 02 January 2026 129.26 (-0.48%) 130.02 129.00 - 130.02 0.3839 times
Fri 26 December 2025 129.88 (0.96%) 129.34 129.34 - 130.05 1.2314 times
Fri 19 December 2025 128.64 (0.1%) 128.75 128.38 - 129.25 1.3781 times
Fri 12 December 2025 128.51 (0.32%) 128.15 127.76 - 129.08 1.6098 times
Fri 05 December 2025 128.10 (0.58%) 127.26 126.66 - 128.51 1.1405 times
Fri 28 November 2025 127.36 (1.05%) 125.89 125.86 - 127.51 0.5299 times
Fri 21 November 2025 126.04 (-0.43%) 126.62 125.45 - 126.70 1.2959 times
Fri 14 November 2025 126.59 (0.09%) 126.51 125.87 - 127.00 1.0325 times
Fri 07 November 2025 126.48 (0.03%) 125.32 125.02 - 126.59 1.0617 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 127.78 and 129.41

Monthly Target 1127.48
Monthly Target 2128.08
Monthly Target 3129.11333333333
Monthly Target 4129.71
Monthly Target 5130.74

Monthly price and volumes British Pound

Date Closing Open Range Volume
Fri 16 January 2026 128.67 (-0.83%) 129.62 128.52 - 130.15 0.1912 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.6524 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.4631 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 1.0895 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.4394 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 1.0196 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.8577 times
Mon 30 June 2025 132.16 (1.89%) 129.94 128.93 - 132.44 0.7863 times
Fri 30 May 2025 129.71 (1.06%) 128.02 126.58 - 130.46 1.3246 times
Wed 30 April 2025 128.35 (3.18%) 123.93 122.23 - 129.40 2.1763 times
Mon 31 March 2025 124.40 (2.72%) 122.10 121.90 - 125.16 1.2698 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 127.78 and 129.41

Yearly Target 1127.48
Yearly Target 2128.08
Yearly Target 3129.11333333333
Yearly Target 4129.71
Yearly Target 5130.74

Yearly price and volumes British Pound

Date Closing Open Range Volume
Fri 16 January 2026 128.67 (-0.83%) 129.62 128.52 - 130.15 0.0081 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5378 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5617 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.5267 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 1.0284 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4785 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0964 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.5098 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.8734 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.3793 times
Fri 30 December 2016 120.26 (-16.67%) 144.34 118.01 - 145.60 3.1211 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 129.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British Pound FXB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 129, while middle bands are at 129 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritishPound in short term but the sell signal is initial and weak.

BritishPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BritishPound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.25 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 128.99
12 day DMA 129.27
20 day DMA 129.36
35 day DMA 128.81
50 day DMA 128.04
100 day DMA 128.56
150 day DMA 128.98
200 day DMA 128.71

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.9129.02129.22
12 day EMA129.11129.19129.29
20 day EMA129.05129.09129.14
35 day EMA128.57128.56128.56
50 day EMA128.02127.99127.96

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.99129.03129.13
12 day SMA129.27129.34129.46
20 day SMA129.36129.36129.39
35 day SMA128.81128.75128.68
50 day SMA128.04127.97127.93
100 day SMA128.56128.57128.58
150 day SMA128.98128.98129
200 day SMA128.71128.69128.67

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top