BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXB
- FXB Experts view
- Tomorrow's Movement FXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishPound
Strong intraday Stock price targets for BritishPound are 127.22 and 127.49
| Intraday Target 1 | 127.16 |
| Intraday Target 2 | 127.28 |
| Intraday Target 3 | 127.43333333333 |
| Intraday Target 4 | 127.55 |
| Intraday Target 5 | 127.7 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 127.39 (0.36%) | 127.42 | 127.32 - 127.59 | 1.1577 times | Thu 18 June 2026 | 126.93 (-0.62%) | 127.29 | 126.84 - 127.40 | 1.2406 times | Wed 17 June 2026 | 127.72 (-1.03%) | 128.84 | 127.56 - 128.85 | 0.8596 times | Tue 16 June 2026 | 129.05 (0.08%) | 128.96 | 128.96 - 129.19 | 0.2442 times | Mon 15 June 2026 | 128.95 (0.05%) | 129.17 | 128.95 - 129.21 | 0.4295 times | Fri 12 June 2026 | 128.88 (-0.04%) | 128.86 | 128.79 - 129.04 | 1.09 times | Thu 11 June 2026 | 128.93 (0.3%) | 128.34 | 128.15 - 128.93 | 1.0306 times | Wed 10 June 2026 | 128.55 (-0.05%) | 128.90 | 128.46 - 128.90 | 1.4626 times | Tue 09 June 2026 | 128.62 (0.34%) | 128.77 | 128.41 - 128.88 | 1.5064 times | Mon 08 June 2026 | 128.19 (0.05%) | 128.10 | 128.10 - 128.37 | 0.9787 times | Fri 05 June 2026 | 128.13 (-0.65%) | 128.75 | 128.09 - 128.75 | 0.8523 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 127.22 and 127.49
| Weekly Target 1 | 127.16 |
| Weekly Target 2 | 127.28 |
| Weekly Target 3 | 127.43333333333 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 127.39 (0.36%) | 127.42 | 127.32 - 127.59 | 0.0882 times | Thu 18 June 2026 | 126.93 (-1.51%) | 129.17 | 126.84 - 129.21 | 0.2114 times | Fri 12 June 2026 | 128.88 (0.59%) | 128.10 | 128.10 - 129.04 | 0.4625 times | Fri 05 June 2026 | 128.13 (-1.1%) | 129.02 | 128.09 - 129.52 | 0.277 times | Fri 29 May 2026 | 129.55 (0.23%) | 129.50 | 129.05 - 129.67 | 0.2672 times | Fri 22 May 2026 | 129.25 (0.98%) | 128.76 | 128.64 - 129.42 | 0.9242 times | Fri 15 May 2026 | 127.99 (-2.28%) | 130.99 | 127.99 - 131.26 | 4.2458 times | Fri 08 May 2026 | 130.98 (0.42%) | 130.30 | 129.87 - 131.01 | 0.6426 times | Fri 01 May 2026 | 130.43 (0.14%) | 130.42 | 129.54 - 131.15 | 1.1653 times | Fri 24 April 2026 | 130.25 (0.2%) | 130.07 | 129.44 - 130.26 | 1.7158 times | Fri 17 April 2026 | 129.99 (0.39%) | 129.28 | 129.28 - 130.64 | 0.6659 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 125.78 and 128.46
| Monthly Target 1 | 125.24 |
| Monthly Target 2 | 126.31 |
| Monthly Target 3 | 127.91666666667 |
| Monthly Target 4 | 128.99 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 127.39 (-1.67%) | 129.02 | 126.84 - 129.52 | 0.4163 times | Fri 29 May 2026 | 129.55 (-1.02%) | 130.92 | 127.99 - 131.26 | 2.5863 times | Thu 30 April 2026 | 130.88 (2.77%) | 127.91 | 126.96 - 130.99 | 1.5838 times | Tue 31 March 2026 | 127.35 (-1.82%) | 128.66 | 126.79 - 129.65 | 1.4374 times | Fri 27 February 2026 | 129.71 (-1.52%) | 131.05 | 129.26 - 131.67 | 0.3752 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.6549 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.5274 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.3743 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 0.8808 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.1636 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 0.794 times |
Yearly price and charts BritishPound
Strong yearly Stock price targets for BritishPound FXB are 123.93 and 130.25
| Yearly Target 1 | 122.78 |
| Yearly Target 2 | 125.08 |
| Yearly Target 3 | 129.09666666667 |
| Yearly Target 4 | 131.4 |
| Yearly Target 5 | 135.42 |
Yearly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 127.39 (-1.82%) | 129.62 | 126.79 - 133.11 | 0.3576 times | Wed 31 December 2025 | 129.75 (7.63%) | 119.28 | 116.74 - 132.44 | 0.5166 times | Tue 31 December 2024 | 120.55 (-1.82%) | 121.35 | 118.38 - 129.21 | 0.531 times | Fri 29 December 2023 | 122.79 (5.73%) | 115.91 | 113.50 - 126.35 | 0.4952 times | Fri 30 December 2022 | 116.14 (-10.72%) | 129.62 | 102.20 - 132.28 | 0.9839 times | Fri 31 December 2021 | 130.09 (-1.54%) | 131.68 | 127.00 - 137.13 | 0.4546 times | Thu 31 December 2020 | 132.12 (2.87%) | 127.53 | 110.96 - 132.12 | 1.0648 times | Tue 31 December 2019 | 128.43 (3.87%) | 122.39 | 116.57 - 129.54 | 1.4662 times | Mon 31 December 2018 | 123.65 (-5.08%) | 131.82 | 121.10 - 139.24 | 1.8194 times | Wed 27 December 2017 | 130.27 (8.32%) | 121.56 | 120.57 - 132.65 | 2.3107 times | Fri 30 December 2016 | 120.26 (0%) | 138.81 | 118.01 - 145.60 | 2.8517 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 129 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.
BritishPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritishPound in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritishPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.22 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 128.36 |
| 20 day DMA | 128.72 |
| 35 day DMA | 129.18 |
| 50 day DMA | 129.45 |
| 100 day DMA | 129.46 |
| 150 day DMA | 129.12 |
| 200 day DMA | 129.02 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 127.98 | 128.51 |
| 12 day EMA | 128.28 | 128.44 | 128.72 |
| 20 day EMA | 128.57 | 128.69 | 128.88 |
| 35 day EMA | 128.9 | 128.99 | 129.11 |
| 50 day EMA | 129.19 | 129.26 | 129.35 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 128.31 | 128.71 |
| 12 day SMA | 128.36 | 128.49 | 128.69 |
| 20 day SMA | 128.72 | 128.81 | 128.93 |
| 35 day SMA | 129.18 | 129.28 | 129.36 |
| 50 day SMA | 129.45 | 129.48 | 129.52 |
| 100 day SMA | 129.46 | 129.5 | 129.54 |
| 150 day SMA | 129.12 | 129.11 | 129.11 |
| 200 day SMA | 129.02 | 129.03 | 129.05 |


