ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 129.18 and 129.44

Intraday Target 1129.12
Intraday Target 2129.24
Intraday Target 3129.38
Intraday Target 4129.5
Intraday Target 5129.64

Daily price and volume British Pound

Date Closing Open Range Volume
Tue 02 June 2026 129.36 (0.05%) 129.47 129.26 - 129.52 0.8333 times
Mon 01 June 2026 129.30 (-0.19%) 129.02 128.82 - 129.41 0.7825 times
Fri 29 May 2026 129.55 (0.2%) 129.35 129.28 - 129.67 1.0074 times
Thu 28 May 2026 129.29 (0.09%) 129.10 129.05 - 129.37 1.3969 times
Wed 27 May 2026 129.17 (-0.14%) 129.36 129.07 - 129.41 0.6135 times
Tue 26 May 2026 129.35 (0.08%) 129.50 129.28 - 129.52 0.4621 times
Fri 22 May 2026 129.25 (0.05%) 129.08 129.08 - 129.34 1.385 times
Thu 21 May 2026 129.18 (-0.02%) 128.88 128.83 - 129.30 1.1097 times
Wed 20 May 2026 129.21 (0.29%) 128.81 128.69 - 129.42 1.5429 times
Tue 19 May 2026 128.83 (-0.21%) 128.77 128.68 - 128.95 0.8666 times
Mon 18 May 2026 129.10 (0.87%) 128.76 128.64 - 129.29 7.1297 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 129.09 and 129.79

Weekly Target 1128.53
Weekly Target 2128.95
Weekly Target 3129.23333333333
Weekly Target 4129.65
Weekly Target 5129.93

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Tue 02 June 2026 129.36 (-0.15%) 129.02 128.82 - 129.52 0.1116 times
Fri 29 May 2026 129.55 (0.23%) 129.50 129.05 - 129.67 0.2403 times
Fri 22 May 2026 129.25 (0.98%) 128.76 128.64 - 129.42 0.8308 times
Fri 15 May 2026 127.99 (-2.28%) 130.99 127.99 - 131.26 3.8171 times
Fri 08 May 2026 130.98 (0.42%) 130.30 129.87 - 131.01 0.5777 times
Fri 01 May 2026 130.43 (0.14%) 130.42 129.54 - 131.15 1.0476 times
Fri 24 April 2026 130.25 (0.2%) 130.07 129.44 - 130.26 1.5425 times
Fri 17 April 2026 129.99 (0.39%) 129.28 129.28 - 130.64 0.5987 times
Fri 10 April 2026 129.49 (1.89%) 127.37 127.09 - 129.53 0.5183 times
Thu 02 April 2026 127.09 (-0.45%) 127.38 126.79 - 128.18 0.7155 times
Fri 27 March 2026 127.67 (-0.46%) 128.85 127.63 - 129.65 0.8976 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 129.09 and 129.79

Monthly Target 1128.53
Monthly Target 2128.95
Monthly Target 3129.23333333333
Monthly Target 4129.65
Monthly Target 5129.93

Monthly price and volumes British Pound

Date Closing Open Range Volume
Tue 02 June 2026 129.36 (-0.15%) 129.02 128.82 - 129.52 0.0516 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.6847 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.6441 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.4921 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3894 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6798 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.5474 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.3886 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.9143 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.2079 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 0.8242 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 124.92 and 131.24

Yearly Target 1123.43
Yearly Target 2126.4
Yearly Target 3129.75333333333
Yearly Target 4132.72
Yearly Target 5136.07

Yearly price and volumes British Pound

Date Closing Open Range Volume
Tue 02 June 2026 129.36 (-0.3%) 129.62 126.79 - 133.11 0.3397 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5175 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.532 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.4961 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 0.9857 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4554 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0667 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.469 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.8228 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.315 times
Fri 30 December 2016 120.26 (0%) 139.50 118.01 - 145.60 2.888 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 132 and lower is at 129, while middle bands are at 129 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BritishPound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.25 and BritishPound FXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 129.33
12 day DMA 129.13
20 day DMA 129.58
35 day DMA 129.82
50 day DMA 129.35
100 day DMA 129.6
150 day DMA 128.98
200 day DMA 129.11

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.34129.33129.34
12 day EMA129.37129.37129.38
20 day EMA129.44129.45129.47
35 day EMA129.33129.33129.33
50 day EMA129.25129.25129.25

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.33129.33129.32
12 day SMA129.13129.09129.15
20 day SMA129.58129.62129.68
35 day SMA129.82129.83129.84
50 day SMA129.35129.33129.32
100 day SMA129.6129.6129.61
150 day SMA128.98128.97128.97
200 day SMA129.11129.11129.11

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top