ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 130.01 and 130.43

Intraday Target 1129.67
Intraday Target 2129.93
Intraday Target 3130.09
Intraday Target 4130.35
Intraday Target 5130.51

Daily price and volume British Pound

Date Closing Open Range Volume
Tue 12 May 2026 130.19 (-0.57%) 130.03 129.83 - 130.25 4.6751 times
Mon 11 May 2026 130.93 (-0.04%) 130.99 130.91 - 131.26 0.4282 times
Fri 08 May 2026 130.98 (0.48%) 130.98 130.86 - 130.99 0.1115 times
Thu 07 May 2026 130.36 (-0.19%) 130.95 130.33 - 131.01 0.7739 times
Wed 06 May 2026 130.61 (0.35%) 130.71 130.58 - 130.83 0.5329 times
Tue 05 May 2026 130.16 (0.03%) 130.21 130.15 - 130.49 0.1318 times
Mon 04 May 2026 130.12 (-0.24%) 130.30 129.87 - 130.35 0.451 times
Fri 01 May 2026 130.43 (-0.34%) 130.92 130.42 - 131.15 1.1672 times
Thu 30 April 2026 130.88 (0.91%) 130.04 130.04 - 130.99 0.6246 times
Wed 29 April 2026 129.70 (-0.3%) 129.84 129.54 - 129.92 1.1039 times
Tue 28 April 2026 130.09 (-0.1%) 129.81 129.81 - 130.11 0.2613 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 129.3 and 130.73

Weekly Target 1129
Weekly Target 2129.59
Weekly Target 3130.42666666667
Weekly Target 4131.02
Weekly Target 5131.86

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Tue 12 May 2026 130.19 (-0.6%) 130.99 129.83 - 131.26 1.6888 times
Fri 08 May 2026 130.98 (0.42%) 130.30 129.87 - 131.01 0.6622 times
Fri 01 May 2026 130.43 (0.14%) 130.42 129.54 - 131.15 1.2008 times
Fri 24 April 2026 130.25 (0.2%) 130.07 129.44 - 130.26 1.7682 times
Fri 17 April 2026 129.99 (0.39%) 129.28 129.28 - 130.64 0.6863 times
Fri 10 April 2026 129.49 (1.89%) 127.37 127.09 - 129.53 0.5941 times
Thu 02 April 2026 127.09 (-0.45%) 127.38 126.79 - 128.18 0.8202 times
Fri 27 March 2026 127.67 (-0.46%) 128.85 127.63 - 129.65 1.0289 times
Fri 20 March 2026 128.26 (0.89%) 127.75 127.75 - 129.50 1.0306 times
Fri 13 March 2026 127.13 (-1.19%) 128.33 127.13 - 129.47 0.52 times
Fri 06 March 2026 128.66 (-0.81%) 128.66 127.55 - 129.04 0.5072 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 129.3 and 130.73

Monthly Target 1129
Monthly Target 2129.59
Monthly Target 3130.42666666667
Monthly Target 4131.02
Monthly Target 5131.86

Monthly price and volumes British Pound

Date Closing Open Range Volume
Tue 12 May 2026 130.19 (-0.53%) 130.92 129.83 - 131.26 1.2019 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.7885 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.6231 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.4236 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.7395 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.5955 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.4227 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.9946 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.314 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 0.8966 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.7829 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 128.49 and 134.81

Yearly Target 1123.71
Yearly Target 2126.95
Yearly Target 3130.03
Yearly Target 4133.27
Yearly Target 5136.35

Yearly price and volumes British Pound

Date Closing Open Range Volume
Tue 12 May 2026 130.19 (0.34%) 129.62 126.79 - 133.11 0.2619 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5217 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5363 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.5001 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 0.9937 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4591 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0753 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.4808 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.8374 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.3337 times
Fri 30 December 2016 120.26 (0%) 138.61 118.01 - 145.60 2.9465 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British Pound FXB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of British Pound FXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.43

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 132 and lower is at 130, while middle bands are at 130 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BritishPound in short term and the buy signal is strong.

BritishPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritishPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.28 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 130.61
12 day DMA 130.39
20 day DMA 130.24
35 day DMA 129.42
50 day DMA 129.17
100 day DMA 129.64
150 day DMA 128.94
200 day DMA 129.08

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA130.52130.68130.56
12 day EMA130.37130.4130.3
20 day EMA130.13130.12130.04
35 day EMA129.78129.76129.69
50 day EMA129.37129.34129.27

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA130.61130.61130.45
12 day SMA130.39130.39130.28
20 day SMA130.24130.25130.2
35 day SMA129.42129.39129.32
50 day SMA129.17129.16129.13
100 day SMA129.64129.63129.6
150 day SMA128.94128.93128.92
200 day SMA129.08129.08129.07

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top