ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXB Historical charts - British Pound Sterling Trust

Historical charts for Stock FXB - Share British Pound Sterling Trust trades in AMEX

Moving Averages for

  • 5Day Average: 129.68
  • 12Day Average: 130.51
  • 20Day Average: 130.92
  • 50Day Average: 130.09
  • 100Day Average: 128.83
  • 150Day Average: 129.06

FXB Indicators & signals

Indicator MACD (12,26,9)

130.27, 130.39, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 30.16, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 129.87 129.87 to 130.10 0.09% 1.31 times
23 Mon Feb 2026 129.75 129.75 to 130.02 0.14% 0.65 times
20 Fri Feb 2026 129.57 129.56 to 129.93 0.11% 2.42 times
19 Thu Feb 2026 129.43 129.26 to 129.45 -0.29% 0.74 times
18 Wed Feb 2026 129.80 129.80 to 130.24 -0.47% 0.52 times
17 Tue Feb 2026 130.41 129.87 to 130.41 -0.66% 0.95 times
13 Fri Feb 2026 131.27 130.86 to 131.29 0% 0.88 times
13 Fri Feb 2026 131.27 130.86 to 131.29 0.26% 0.87 times
12 Thu Feb 2026 130.93 130.81 to 131.36 -0.02% 1.72 times
11 Wed Feb 2026 130.96 130.96 to 131.27 -0.21% 0.65 times
10 Tue Feb 2026 131.24 131.12 to 131.62 -0.31% 0.59 times
09 Mon Feb 2026 131.65 131.11 to 131.65 0.6% 1.31 times

Technical analysis forecast for FXB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXB FXB at this time. Stock is falling and might fall more.

It appears as if FXB FXB gave a large move recently.

Stock of FXB (FXB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.5 as stoploss in an intra day buy trade for a target of 130.4. However, stock will show a bearish move below 129.5.

Tomorrow's movement Prediction of FXB is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXB Historical charts - Share British Pound Sterling Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXB Historical charts - Share British Pound Sterling Trust

 

Back to top