ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXB Historical charts - British Pound Sterling Trust

Historical charts for Stock FXB - Share British Pound Sterling Trust trades in AMEX

Moving Averages for

  • 5Day Average: 128.01
  • 12Day Average: 128.36
  • 20Day Average: 128.72
  • 50Day Average: 129.47
  • 100Day Average: 129.42
  • 150Day Average: 129.18

FXB Indicators & signals

Indicator MACD (12,26,9)

128.28, 128.73, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

36.59, 21.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 127.39 127.32 to 127.59 0.36% 1.19 times
18 Thu Jun 2026 126.93 126.84 to 127.40 -0.62% 1.28 times
17 Wed Jun 2026 127.72 127.56 to 128.85 -1.03% 0.89 times
16 Tue Jun 2026 129.05 128.96 to 129.19 0.08% 0.25 times
15 Mon Jun 2026 128.95 128.95 to 129.21 0.05% 0.44 times
12 Fri Jun 2026 128.88 128.79 to 129.04 -0.04% 1.12 times
11 Thu Jun 2026 128.93 128.15 to 128.93 0.3% 1.06 times
10 Wed Jun 2026 128.55 128.46 to 128.90 -0.05% 1.51 times
09 Tue Jun 2026 128.62 128.41 to 128.88 0.34% 1.55 times
08 Mon Jun 2026 128.19 128.10 to 128.37 0.05% 1.01 times
05 Fri Jun 2026 128.13 128.09 to 128.75 -0.65% 0.88 times
04 Thu Jun 2026 128.97 128.97 to 129.28 0.05% 0.1 times

Technical analysis forecast for FXB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXB FXB at this time. Stock is falling and might fall more.

It appears as if FXB FXB gave a large move recently.

Stock of FXB (FXB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXB stays below 127.9, but if it comes above 127.9, then a intra day buy could be more profitable.
If you take a sell trade below 127.9, then use 127.9 as stoploss and 127.1 as target. However if you take a buy trade in FXB, then use 127.9 as stoploss and 128.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXB Historical charts - Share British Pound Sterling Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXB Historical charts - Share British Pound Sterling Trust

 

Back to top