ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXB Historical charts - British Pound Sterling Trust

Historical charts for Stock FXB - Share British Pound Sterling Trust trades in AMEX

Moving Averages for

  • 5Day Average: 128.69
  • 12Day Average: 128.65
  • 20Day Average: 128.76
  • 50Day Average: 128.51
  • 100Day Average: 128.88
  • 150Day Average: 129.28

FXB Indicators & signals

Indicator MACD (12,26,9)

128.72, 128.62, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 26.56, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 129.68 128.95 to 129.72 0.07% 0.55 times
30 Thu Jul 2026 129.59 129.00 to 129.61 0.9% 0.1 times
29 Wed Jul 2026 128.44 126.86 to 128.65 0.44% 0.23 times
28 Tue Jul 2026 127.88 127.77 to 127.94 0.01% 0.21 times
27 Mon Jul 2026 127.87 127.82 to 128.10 -0.18% 0.44 times
24 Fri Jul 2026 128.10 128.10 to 128.39 0% 2.48 times
24 Fri Jul 2026 128.10 128.10 to 128.39 -0.03% 2.48 times
23 Thu Jul 2026 128.14 127.98 to 128.20 -0.38% 0.78 times
22 Wed Jul 2026 128.63 128.57 to 128.80 -0.05% 0.35 times
21 Tue Jul 2026 128.70 128.46 to 128.85 -0.39% 2.56 times
20 Mon Jul 2026 129.20 128.76 to 129.41 -0.16% 0.35 times
17 Fri Jul 2026 129.41 129.18 to 129.41 -0.1% 0.18 times

Technical analysis forecast of FXB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXB FXB at this time. Stock is rising and might rise more.

It appears as if FXB FXB gave a large move recently.

Stock of FXB (FXB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FXB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXB stays above 129.3, but if it comes below 129.3, then a intra day sell could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 128.63 as target. However if you take a buy trade in FXB, then use 129.3 as stoploss and 130 as target.

Tomorrow's movement Prediction of FXB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.25

Tomorrow's movement Prediction of FXB is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXB Historical charts - Share British Pound Sterling Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXB Historical charts - Share British Pound Sterling Trust

 

Back to top