ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXB Historical charts - British Pound Sterling Trust

Historical charts for Stock FXB - Share British Pound Sterling Trust trades in AMEX

Moving Averages for

  • 5Day Average: 131.68
  • 12Day Average: 131.26
  • 20Day Average: 130.37
  • 50Day Average: 129.24
  • 100Day Average: 128.75
  • 150Day Average: 129.02

FXB Indicators & signals

Indicator MACD (12,26,9)

131.19, 130.44, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

25, 44.12, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 131.15 131.10 to 131.62 -0.23% 0.62 times
03 Tue Feb 2026 131.45 131.34 to 131.67 0.17% 0.19 times
02 Mon Feb 2026 131.23 131.00 to 131.29 -0.36% 0.88 times
30 Fri Jan 2026 131.71 131.67 to 132.39 -0.87% 0.38 times
29 Thu Jan 2026 132.87 132.37 to 133.11 0.08% 0.67 times
28 Wed Jan 2026 132.77 132.37 to 132.77 -0.24% 1.18 times
27 Tue Jan 2026 133.09 132.18 to 133.09 1.11% 0.83 times
26 Mon Jan 2026 131.63 131.15 to 131.87 0.4% 4.33 times
23 Fri Jan 2026 131.10 130.09 to 131.10 0.96% 0.41 times
22 Thu Jan 2026 129.85 129.32 to 129.85 0.58% 0.26 times
21 Wed Jan 2026 129.10 128.87 to 129.39 -0.05% 0.86 times
20 Tue Jan 2026 129.17 129.12 to 129.57 0.39% 0.41 times

Technical analysis forecast of FXB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXB FXB at this time. Stock is rising and might rise more.

It appears as if FXB FXB gave a large move recently.

Stock of FXB (FXB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXB is bullish for shortterm, and stock might move up till 132.2 or till 134. Use a stoploss of 130.73 and if this stock hits its stoploss, then it can fall down till 129.25

Tomorrow's movement Prediction of FXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXB Historical charts - Share British Pound Sterling Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXB Historical charts - Share British Pound Sterling Trust

 

Back to top