ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellTop

Strong intraday Stock price targets for RussellTop are 61.19 and 61.65

Intraday Target 160.82
Intraday Target 261.1
Intraday Target 361.276666666667
Intraday Target 461.56
Intraday Target 561.74

Daily price and volume Russell Top

Date Closing Open Range Volume
Tue 21 July 2026 61.39 (1.14%) 61.28 60.99 - 61.45 0.6634 times
Mon 20 July 2026 60.70 (-0.02%) 61.65 60.66 - 61.65 1.172 times
Fri 17 July 2026 60.71 (-1.22%) 60.45 60.21 - 61.15 0.9119 times
Thu 16 July 2026 61.46 (-1.16%) 62.30 61.19 - 62.30 0.8573 times
Wed 15 July 2026 62.18 (0.76%) 61.93 61.71 - 62.20 0.9591 times
Tue 14 July 2026 61.71 (0.7%) 61.13 61.13 - 61.79 1.2939 times
Mon 13 July 2026 61.28 (-1.16%) 61.66 61.21 - 61.77 1.3471 times
Fri 10 July 2026 62.00 (0.62%) 61.58 61.31 - 62.01 1.3005 times
Thu 09 July 2026 61.62 (0.85%) 61.19 60.90 - 61.63 0.5785 times
Wed 08 July 2026 61.10 (0.08%) 60.70 60.40 - 61.17 0.9165 times
Tue 07 July 2026 61.05 (-0.57%) 61.14 60.73 - 61.95 0.842 times

 Daily chart RussellTop

Weekly price and charts RussellTop

Strong weekly Stock price targets for RussellTop XLG are 60.53 and 61.52

Weekly Target 160.24
Weekly Target 260.82
Weekly Target 361.233333333333
Weekly Target 461.81
Weekly Target 562.22

Weekly price and volumes for Russell Top

Date Closing Open Range Volume
Tue 21 July 2026 61.39 (1.12%) 61.65 60.66 - 61.65 0.2074 times
Fri 17 July 2026 60.71 (-2.08%) 61.66 60.21 - 62.30 0.6067 times
Fri 10 July 2026 62.00 (2.11%) 61.19 60.40 - 62.01 0.5548 times
Thu 02 July 2026 60.72 (2.46%) 59.77 59.53 - 61.44 1.401 times
Fri 26 June 2026 59.26 (-4.05%) 61.67 58.88 - 61.87 1.6931 times
Thu 18 June 2026 61.76 (0.72%) 62.07 61.02 - 62.65 1.0583 times
Fri 12 June 2026 61.32 (-1.46%) 62.92 60.20 - 63.00 1.7867 times
Fri 05 June 2026 62.23 (-3.31%) 64.56 62.08 - 64.77 0.9254 times
Fri 29 May 2026 64.36 (1.26%) 63.90 63.39 - 64.53 0.557 times
Fri 22 May 2026 63.56 (0%) 63.55 62.64 - 64.06 1.2096 times
Fri 15 May 2026 63.56 (1.05%) 62.52 62.37 - 64.33 0.5611 times

 weekly chart RussellTop

Monthly price and charts RussellTop

Strong monthly Stock price targets for RussellTop XLG are 60.8 and 62.89

Monthly Target 159.21
Monthly Target 260.3
Monthly Target 361.3
Monthly Target 462.39
Monthly Target 563.39

Monthly price and volumes Russell Top

Date Closing Open Range Volume
Tue 21 July 2026 61.39 (0.28%) 60.99 60.21 - 62.30 0.2115 times
Tue 30 June 2026 61.22 (-4.88%) 64.56 58.88 - 64.77 0.8243 times
Fri 29 May 2026 64.36 (5.68%) 61.26 60.74 - 64.53 0.4266 times
Thu 30 April 2026 60.90 (11.64%) 54.81 54.03 - 61.07 0.6331 times
Tue 31 March 2026 54.55 (-4.5%) 56.42 52.60 - 57.56 2.0823 times
Fri 27 February 2026 57.12 (-3.19%) 58.86 56.34 - 59.51 1.5299 times
Fri 30 January 2026 59.00 (-0.49%) 59.62 57.29 - 59.90 1.1678 times
Wed 31 December 2025 59.29 (-0.5%) 59.17 57.93 - 60.18 0.8287 times
Fri 28 November 2025 59.59 (-0.52%) 59.42 56.63 - 60.00 1.4959 times
Fri 31 October 2025 59.90 (4.14%) 57.22 56.42 - 60.63 0.7999 times
Tue 30 September 2025 57.52 (4.73%) 54.17 53.94 - 57.93 0.7384 times

 monthly chart RussellTop

Yearly price and charts RussellTop

Strong yearly Stock price targets for RussellTop XLG are 57 and 69.17

Yearly Target 147.42
Yearly Target 254.4
Yearly Target 359.586666666667
Yearly Target 466.57
Yearly Target 571.76

Yearly price and volumes Russell Top

Date Closing Open Range Volume
Tue 21 July 2026 61.39 (3.54%) 59.62 52.60 - 64.77 2.7869 times
Wed 31 December 2025 59.29 (18.67%) 50.15 39.50 - 60.63 3.9928 times
Tue 31 December 2024 49.96 (32.45%) 37.43 36.96 - 51.76 2.3207 times
Fri 29 December 2023 37.72 (-86.33%) 275.33 32.74 - 356.73 0.4943 times
Fri 30 December 2022 275.98 (-25.23%) 370.46 260.46 - 374.77 0.132 times
Fri 31 December 2021 369.09 (29.38%) 285.87 278.17 - 374.07 0.0677 times
Thu 31 December 2020 285.27 (22.23%) 234.82 168.40 - 287.36 0.0862 times
Tue 31 December 2019 233.39 (29.79%) 176.79 174.93 - 234.99 0.0518 times
Mon 31 December 2018 179.82 (-5.63%) 190.67 167.86 - 211.83 0.0446 times
Wed 27 December 2017 190.54 (20.95%) 158.41 157.91 - 192.02 0.0229 times
Fri 30 December 2016 157.54 (0%) 144.82 140.88 - 160.23 0.0151 times

Indicator Analysis of RussellTop

Tomorrow's movement Prediction of Russell Top XLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell Top XLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RussellTop (XLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussellTop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RussellTop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussellTop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RussellTop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RussellTop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.42 and RussellTop XLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RussellTop XLG stock. Volume based technical analysis of RussellTop XLG stock is negative.

RussellTop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Top XLG

DMA (daily moving average) of Russell Top XLG

DMA period DMA value
5 day DMA 61.29
12 day DMA 61.38
20 day DMA 60.93
35 day DMA 61.53
50 day DMA 62.13
100 day DMA 59.86
150 day DMA 59.47
200 day DMA 59.25

EMA (exponential moving average) of Russell Top XLG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2161.1261.33
12 day EMA61.2561.2361.33
20 day EMA61.361.2961.35
35 day EMA61.6161.6261.67
50 day EMA6262.0362.08

SMA (simple moving average) of Russell Top XLG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2961.3561.47
12 day SMA61.3861.3361.35
20 day SMA60.9360.9260.97
35 day SMA61.5361.6161.71
50 day SMA62.1362.1562.18
100 day SMA59.8659.8359.79
150 day SMA59.4759.4659.45
200 day SMA59.2559.2359.22

Videos related to: RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top