ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellTop

Strong intraday Stock price targets for RussellTop are 54.47 and 55.44

Intraday Target 153.68
Intraday Target 254.29
Intraday Target 354.646666666667
Intraday Target 455.26
Intraday Target 555.62

Daily price and volume Russell Top

Date Closing Open Range Volume
Thu 02 April 2026 54.91 (-0.02%) 54.05 54.03 - 55.00 0.5732 times
Wed 01 April 2026 54.92 (0.68%) 54.81 54.74 - 55.20 0.849 times
Tue 31 March 2026 54.55 (3.24%) 53.43 53.43 - 54.69 1.3873 times
Mon 30 March 2026 52.84 (-0.15%) 53.30 52.60 - 53.41 0.7324 times
Fri 27 March 2026 52.92 (-1.93%) 53.73 52.84 - 53.82 1.1135 times
Thu 26 March 2026 53.96 (-1.93%) 54.48 53.94 - 55.10 0.547 times
Wed 25 March 2026 55.02 (0.71%) 55.14 54.90 - 55.42 1.3592 times
Tue 24 March 2026 54.63 (-0.83%) 54.71 54.58 - 55.02 0.8979 times
Mon 23 March 2026 55.09 (1.06%) 55.21 54.92 - 55.57 1.2596 times
Fri 20 March 2026 54.51 (-1.43%) 55.16 54.25 - 55.16 1.2809 times
Thu 19 March 2026 55.30 (-1.93%) 55.51 54.99 - 55.55 1.2892 times

 Daily chart RussellTop

Weekly price and charts RussellTop

Strong weekly Stock price targets for RussellTop XLG are 53.76 and 56.36

Weekly Target 151.64
Weekly Target 253.27
Weekly Target 354.236666666667
Weekly Target 455.87
Weekly Target 556.84

Weekly price and volumes for Russell Top

Date Closing Open Range Volume
Thu 02 April 2026 54.91 (3.76%) 53.30 52.60 - 55.20 0.6931 times
Fri 27 March 2026 52.92 (-2.92%) 55.21 52.84 - 55.57 1.013 times
Fri 20 March 2026 54.51 (-2.24%) 56.22 54.25 - 56.74 0.8801 times
Fri 13 March 2026 55.76 (-1.47%) 55.89 55.70 - 57.56 1.8723 times
Fri 06 March 2026 56.59 (-0.93%) 56.42 56.01 - 57.55 1.2874 times
Fri 27 February 2026 57.12 (-0.92%) 57.59 56.76 - 58.22 0.7521 times
Fri 20 February 2026 57.65 (1.39%) 56.71 56.34 - 57.74 0.9137 times
Fri 13 February 2026 56.86 (0%) 57.19 56.74 - 57.36 0.2369 times
Fri 13 February 2026 56.86 (-2.5%) 58.25 56.74 - 58.96 0.8813 times
Fri 06 February 2026 58.32 (-1.15%) 58.86 57.09 - 59.51 1.47 times
Fri 30 January 2026 59.00 (0.65%) 58.31 58.00 - 59.50 0.9875 times

 weekly chart RussellTop

Monthly price and charts RussellTop

Strong monthly Stock price targets for RussellTop XLG are 54.47 and 55.64

Monthly Target 153.54
Monthly Target 254.23
Monthly Target 354.713333333333
Monthly Target 455.4
Monthly Target 555.88

Monthly price and volumes Russell Top

Date Closing Open Range Volume
Thu 02 April 2026 54.91 (0.66%) 54.81 54.03 - 55.20 0.108 times
Tue 31 March 2026 54.55 (-4.5%) 56.42 52.60 - 57.56 2.1219 times
Fri 27 February 2026 57.12 (-3.19%) 58.86 56.34 - 59.51 1.651 times
Fri 30 January 2026 59.00 (-0.49%) 59.62 57.29 - 59.90 1.19 times
Wed 31 December 2025 59.29 (-0.5%) 59.17 57.93 - 60.18 0.8445 times
Fri 28 November 2025 59.59 (-0.52%) 59.42 56.63 - 60.00 1.5244 times
Fri 31 October 2025 59.90 (4.14%) 57.22 56.42 - 60.63 0.8152 times
Tue 30 September 2025 57.52 (4.73%) 54.17 53.94 - 57.93 0.7525 times
Fri 29 August 2025 54.92 (1.91%) 53.33 52.62 - 55.47 0.5588 times
Thu 31 July 2025 53.89 (3.44%) 51.99 51.63 - 54.80 0.4337 times
Mon 30 June 2025 52.10 (5.81%) 49.10 49.00 - 52.26 0.5038 times

 monthly chart RussellTop

Yearly price and charts RussellTop

Strong yearly Stock price targets for RussellTop XLG are 50.11 and 57.41

Yearly Target 148.5
Yearly Target 251.71
Yearly Target 355.803333333333
Yearly Target 459.01
Yearly Target 563.1

Yearly price and volumes Russell Top

Date Closing Open Range Volume
Thu 02 April 2026 54.91 (-7.39%) 59.62 52.60 - 59.90 2.1659 times
Wed 31 December 2025 59.29 (18.67%) 50.15 39.50 - 60.63 4.3121 times
Tue 31 December 2024 49.96 (32.45%) 37.43 36.96 - 51.76 2.5407 times
Fri 29 December 2023 37.72 (-86.33%) 275.33 32.74 - 356.73 0.5405 times
Fri 30 December 2022 275.98 (-25.23%) 370.46 260.46 - 374.77 0.1464 times
Fri 31 December 2021 369.09 (29.38%) 285.87 278.17 - 374.07 0.0738 times
Thu 31 December 2020 285.27 (22.23%) 234.82 168.40 - 287.36 0.0926 times
Tue 31 December 2019 233.39 (29.79%) 176.79 174.93 - 234.99 0.0556 times
Mon 31 December 2018 179.82 (-5.63%) 190.67 167.86 - 211.83 0.0479 times
Wed 27 December 2017 190.54 (20.95%) 158.41 157.91 - 192.02 0.0246 times
Fri 30 December 2016 157.54 (0%) 135.23 130.63 - 160.23 0.0302 times

Indicator Analysis of RussellTop

Tomorrow's movement Prediction of Russell Top XLG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell Top XLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell Top XLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell Top XLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.25

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RussellTop (XLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussellTop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RussellTop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussellTop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RussellTop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussellTop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.4 and RussellTop XLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RussellTop XLG stock. Volume based technical analysis of RussellTop XLG stock is negative.

RussellTop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Top XLG

DMA (daily moving average) of Russell Top XLG

DMA period DMA value
5 day DMA 54.03
12 day DMA 54.59
20 day DMA 55.44
35 day DMA 56.22
50 day DMA 56.95
100 day DMA 58
150 day DMA 57.8
200 day DMA 56.63

EMA (exponential moving average) of Russell Top XLG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.554.2953.98
12 day EMA54.7554.7254.68
20 day EMA55.2555.2955.33
35 day EMA56.0156.0856.15
50 day EMA56.7856.8656.94

SMA (simple moving average) of Russell Top XLG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0353.8453.86
12 day SMA54.5954.7154.78
20 day SMA55.4455.5655.66
35 day SMA56.2256.3256.42
50 day SMA56.9557.0157.06
100 day SMA5858.0458.08
150 day SMA57.857.857.8
200 day SMA56.6356.6156.59

Videos related to: RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top