RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLG
- XLG Experts view
- Tomorrow's Movement XLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellTop
Strong intraday Stock price targets for RussellTop are 50.72 and 51.28
Intraday Target 1 | 50.27 |
Intraday Target 2 | 50.61 |
Intraday Target 3 | 50.833333333333 |
Intraday Target 4 | 51.17 |
Intraday Target 5 | 51.39 |
Daily price and volume Russell Top
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 50.94 (-0.24%) | 50.54 | 50.50 - 51.06 | 0.5769 times |
Tue 11 February 2025 | 51.06 (0.12%) | 50.82 | 50.77 - 51.14 | 0.4139 times |
Mon 10 February 2025 | 51.00 (0.79%) | 50.88 | 50.84 - 51.12 | 2.3903 times |
Fri 07 February 2025 | 50.60 (-1.21%) | 51.20 | 50.52 - 51.33 | 0.6653 times |
Thu 06 February 2025 | 51.22 (0.59%) | 51.06 | 50.89 - 51.22 | 0.5551 times |
Wed 05 February 2025 | 50.92 (0.16%) | 50.58 | 50.43 - 50.92 | 0.5381 times |
Tue 04 February 2025 | 50.84 (1.07%) | 50.32 | 50.26 - 50.87 | 0.8641 times |
Mon 03 February 2025 | 50.30 (-0.96%) | 49.84 | 49.71 - 50.55 | 1.5623 times |
Fri 31 January 2025 | 50.79 (-0.35%) | 51.36 | 50.67 - 51.59 | 1.3776 times |
Thu 30 January 2025 | 50.97 (0.16%) | 50.95 | 50.47 - 51.18 | 1.0563 times |
Wed 29 January 2025 | 50.89 (-0.62%) | 51.06 | 50.53 - 51.07 | 4.7653 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 50.72 and 51.36
Weekly Target 1 | 50.22 |
Weekly Target 2 | 50.58 |
Weekly Target 3 | 50.86 |
Weekly Target 4 | 51.22 |
Weekly Target 5 | 51.5 |
Weekly price and volumes for Russell Top
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 50.94 (0.67%) | 50.88 | 50.50 - 51.14 | 0.9929 times |
Fri 07 February 2025 | 50.60 (-0.37%) | 49.84 | 49.71 - 51.33 | 1.2289 times |
Fri 31 January 2025 | 50.79 (-1.32%) | 49.90 | 49.84 - 51.59 | 2.6428 times |
Fri 24 January 2025 | 51.47 (1.96%) | 50.68 | 50.34 - 51.80 | 1.3073 times |
Fri 17 January 2025 | 50.48 (0%) | 50.55 | 50.28 - 50.66 | 0.1583 times |
Fri 17 January 2025 | 50.48 (2.12%) | 49.00 | 48.87 - 50.66 | 1.3686 times |
Mon 13 January 2025 | 49.43 (-0.14%) | 49.00 | 48.87 - 49.45 | 0.2043 times |
Fri 10 January 2025 | 49.50 (-1.51%) | 50.27 | 49.22 - 50.39 | 0.4569 times |
Wed 08 January 2025 | 50.26 (-0.51%) | 51.05 | 49.87 - 51.39 | 0.7948 times |
Fri 03 January 2025 | 50.52 (-0.79%) | 50.25 | 49.41 - 50.65 | 0.8451 times |
Fri 27 December 2024 | 50.92 (0.67%) | 50.63 | 50.28 - 51.68 | 0.6691 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 50.33 and 51.95
Monthly Target 1 | 49.04 |
Monthly Target 2 | 49.99 |
Monthly Target 3 | 50.66 |
Monthly Target 4 | 51.61 |
Monthly Target 5 | 52.28 |
Monthly price and volumes Russell Top
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 50.94 (0.3%) | 49.84 | 49.71 - 51.33 | 0.4567 times |
Fri 31 January 2025 | 50.79 (1.66%) | 50.15 | 48.87 - 51.80 | 1.5175 times |
Tue 31 December 2024 | 49.96 (0.71%) | 50.06 | 49.60 - 51.76 | 0.6508 times |
Tue 26 November 2024 | 49.61 (5.06%) | 47.52 | 47.17 - 49.93 | 0.7734 times |
Thu 31 October 2024 | 47.22 (-0.65%) | 47.50 | 46.65 - 48.81 | 0.7061 times |
Mon 30 September 2024 | 47.53 (2.19%) | 46.28 | 44.21 - 47.73 | 0.8324 times |
Fri 30 August 2024 | 46.51 (2.09%) | 45.87 | 41.34 - 47.02 | 1.734 times |
Wed 31 July 2024 | 45.56 (-0.42%) | 45.89 | 44.22 - 47.99 | 1.1473 times |
Fri 28 June 2024 | 45.75 (5.73%) | 43.50 | 43.10 - 46.48 | 1.3227 times |
Fri 31 May 2024 | 43.27 (6.68%) | 40.64 | 40.45 - 43.85 | 0.8591 times |
Tue 30 April 2024 | 40.56 (-3.73%) | 42.22 | 39.75 - 42.36 | 0.896 times |
Indicator Analysis of RussellTop
Tomorrow's movement Prediction of Russell Top XLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Top XLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RussellTop (XLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussellTop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RussellTop in short term but the sell signal is initial and weak.
RussellTop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RussellTop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussellTop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and RussellTop XLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RussellTop XLG stock. Volume based technical analysis of RussellTop XLG stock is negative.
RussellTop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
DMA period | DMA value |
5 day DMA | 50.96 |
12 day DMA | 50.9 |
20 day DMA | 50.86 |
35 day DMA | 50.57 |
50 day DMA | 50.64 |
100 day DMA | 49.41 |
150 day DMA | 48.13 |
200 day DMA | 47.2 |
EMA (exponential moving average) of Russell Top XLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.95 | 50.95 | 50.89 |
12 day EMA | 50.88 | 50.87 | 50.83 |
20 day EMA | 50.8 | 50.78 | 50.75 |
35 day EMA | 50.7 | 50.69 | 50.67 |
50 day EMA | 50.56 | 50.54 | 50.52 |
SMA (simple moving average) of Russell Top XLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.96 | 50.96 | 50.92 |
12 day SMA | 50.9 | 50.85 | 50.88 |
20 day SMA | 50.86 | 50.83 | 50.73 |
35 day SMA | 50.57 | 50.59 | 50.59 |
50 day SMA | 50.64 | 50.61 | 50.58 |
100 day SMA | 49.41 | 49.37 | 49.32 |
150 day SMA | 48.13 | 48.11 | 48.09 |
200 day SMA | 47.2 | 47.14 | 47.1 |