RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLG
- XLG Experts view
- Tomorrow's Movement XLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellTop
Strong intraday Stock price targets for RussellTop are 54.47 and 55.44
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 54.29 |
| Intraday Target 3 | 54.646666666667 |
| Intraday Target 4 | 55.26 |
| Intraday Target 5 | 55.62 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.91 (-0.02%) | 54.05 | 54.03 - 55.00 | 0.5732 times | Wed 01 April 2026 | 54.92 (0.68%) | 54.81 | 54.74 - 55.20 | 0.849 times | Tue 31 March 2026 | 54.55 (3.24%) | 53.43 | 53.43 - 54.69 | 1.3873 times | Mon 30 March 2026 | 52.84 (-0.15%) | 53.30 | 52.60 - 53.41 | 0.7324 times | Fri 27 March 2026 | 52.92 (-1.93%) | 53.73 | 52.84 - 53.82 | 1.1135 times | Thu 26 March 2026 | 53.96 (-1.93%) | 54.48 | 53.94 - 55.10 | 0.547 times | Wed 25 March 2026 | 55.02 (0.71%) | 55.14 | 54.90 - 55.42 | 1.3592 times | Tue 24 March 2026 | 54.63 (-0.83%) | 54.71 | 54.58 - 55.02 | 0.8979 times | Mon 23 March 2026 | 55.09 (1.06%) | 55.21 | 54.92 - 55.57 | 1.2596 times | Fri 20 March 2026 | 54.51 (-1.43%) | 55.16 | 54.25 - 55.16 | 1.2809 times | Thu 19 March 2026 | 55.30 (-1.93%) | 55.51 | 54.99 - 55.55 | 1.2892 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 53.76 and 56.36
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 54.236666666667 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.91 (3.76%) | 53.30 | 52.60 - 55.20 | 0.6931 times | Fri 27 March 2026 | 52.92 (-2.92%) | 55.21 | 52.84 - 55.57 | 1.013 times | Fri 20 March 2026 | 54.51 (-2.24%) | 56.22 | 54.25 - 56.74 | 0.8801 times | Fri 13 March 2026 | 55.76 (-1.47%) | 55.89 | 55.70 - 57.56 | 1.8723 times | Fri 06 March 2026 | 56.59 (-0.93%) | 56.42 | 56.01 - 57.55 | 1.2874 times | Fri 27 February 2026 | 57.12 (-0.92%) | 57.59 | 56.76 - 58.22 | 0.7521 times | Fri 20 February 2026 | 57.65 (1.39%) | 56.71 | 56.34 - 57.74 | 0.9137 times | Fri 13 February 2026 | 56.86 (0%) | 57.19 | 56.74 - 57.36 | 0.2369 times | Fri 13 February 2026 | 56.86 (-2.5%) | 58.25 | 56.74 - 58.96 | 0.8813 times | Fri 06 February 2026 | 58.32 (-1.15%) | 58.86 | 57.09 - 59.51 | 1.47 times | Fri 30 January 2026 | 59.00 (0.65%) | 58.31 | 58.00 - 59.50 | 0.9875 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 54.47 and 55.64
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.91 (0.66%) | 54.81 | 54.03 - 55.20 | 0.108 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.1219 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.651 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.19 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8445 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.5244 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.8152 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7525 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.5588 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.4337 times | Mon 30 June 2025 | 52.10 (5.81%) | 49.10 | 49.00 - 52.26 | 0.5038 times |
Yearly price and charts RussellTop
Strong yearly Stock price targets for RussellTop XLG are 50.11 and 57.41
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 51.71 |
| Yearly Target 3 | 55.803333333333 |
| Yearly Target 4 | 59.01 |
| Yearly Target 5 | 63.1 |
Yearly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.91 (-7.39%) | 59.62 | 52.60 - 59.90 | 2.1659 times | Wed 31 December 2025 | 59.29 (18.67%) | 50.15 | 39.50 - 60.63 | 4.3121 times | Tue 31 December 2024 | 49.96 (32.45%) | 37.43 | 36.96 - 51.76 | 2.5407 times | Fri 29 December 2023 | 37.72 (-86.33%) | 275.33 | 32.74 - 356.73 | 0.5405 times | Fri 30 December 2022 | 275.98 (-25.23%) | 370.46 | 260.46 - 374.77 | 0.1464 times | Fri 31 December 2021 | 369.09 (29.38%) | 285.87 | 278.17 - 374.07 | 0.0738 times | Thu 31 December 2020 | 285.27 (22.23%) | 234.82 | 168.40 - 287.36 | 0.0926 times | Tue 31 December 2019 | 233.39 (29.79%) | 176.79 | 174.93 - 234.99 | 0.0556 times | Mon 31 December 2018 | 179.82 (-5.63%) | 190.67 | 167.86 - 211.83 | 0.0479 times | Wed 27 December 2017 | 190.54 (20.95%) | 158.41 | 157.91 - 192.02 | 0.0246 times | Fri 30 December 2016 | 157.54 (0%) | 135.23 | 130.63 - 160.23 | 0.0302 times |
Indicator Analysis of RussellTop
Tomorrow's movement Prediction of Russell Top XLG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Top XLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell Top XLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell Top XLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.25
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RussellTop (XLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussellTop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RussellTop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellTop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RussellTop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussellTop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.4 and RussellTop XLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RussellTop XLG stock. Volume based technical analysis of RussellTop XLG stock is negative.
RussellTop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 54.59 |
| 20 day DMA | 55.44 |
| 35 day DMA | 56.22 |
| 50 day DMA | 56.95 |
| 100 day DMA | 58 |
| 150 day DMA | 57.8 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.29 | 53.98 |
| 12 day EMA | 54.75 | 54.72 | 54.68 |
| 20 day EMA | 55.25 | 55.29 | 55.33 |
| 35 day EMA | 56.01 | 56.08 | 56.15 |
| 50 day EMA | 56.78 | 56.86 | 56.94 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.84 | 53.86 |
| 12 day SMA | 54.59 | 54.71 | 54.78 |
| 20 day SMA | 55.44 | 55.56 | 55.66 |
| 35 day SMA | 56.22 | 56.32 | 56.42 |
| 50 day SMA | 56.95 | 57.01 | 57.06 |
| 100 day SMA | 58 | 58.04 | 58.08 |
| 150 day SMA | 57.8 | 57.8 | 57.8 |
| 200 day SMA | 56.63 | 56.61 | 56.59 |


