ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellTop

Strong intraday Stock price targets for RussellTop are 58.23 and 59.36

Intraday Target 158.02
Intraday Target 258.44
Intraday Target 359.15
Intraday Target 459.57
Intraday Target 560.28

Daily price and volume Russell Top

Date Closing Open Range Volume
Fri 16 January 2026 58.86 (-0.12%) 59.86 58.73 - 59.86 0.9215 times
Thu 15 January 2026 58.93 (0.12%) 59.20 58.83 - 59.33 1.0806 times
Wed 14 January 2026 58.86 (-1.11%) 59.18 58.58 - 59.22 1.6225 times
Tue 13 January 2026 59.52 (-0.33%) 59.72 59.29 - 59.80 1.2467 times
Mon 12 January 2026 59.72 (0.22%) 59.21 59.21 - 59.90 0.4952 times
Fri 09 January 2026 59.59 (0.51%) 59.35 59.14 - 59.73 0.6404 times
Thu 08 January 2026 59.29 (-0.24%) 59.45 59.07 - 59.45 0.8816 times
Wed 07 January 2026 59.43 (0.12%) 59.42 59.30 - 59.80 1.2262 times
Tue 06 January 2026 59.36 (0.13%) 59.55 59.13 - 59.55 0.8787 times
Mon 05 January 2026 59.28 (0.36%) 59.44 59.21 - 59.51 1.0065 times
Fri 02 January 2026 59.07 (-0.37%) 59.62 58.80 - 59.88 1.9979 times

 Daily chart RussellTop

Weekly price and charts RussellTop

Strong weekly Stock price targets for RussellTop XLG are 58.06 and 59.38

Weekly Target 157.79
Weekly Target 258.33
Weekly Target 359.113333333333
Weekly Target 459.65
Weekly Target 560.43

Weekly price and volumes for Russell Top

Date Closing Open Range Volume
Fri 16 January 2026 58.86 (-1.23%) 59.21 58.58 - 59.90 0.866 times
Fri 09 January 2026 59.59 (0.88%) 59.44 59.07 - 59.80 0.7477 times
Fri 02 January 2026 59.07 (-1.48%) 59.80 58.80 - 59.98 0.5908 times
Fri 26 December 2025 59.96 (1.35%) 59.36 59.15 - 60.18 0.3113 times
Fri 19 December 2025 59.16 (0.25%) 59.32 57.93 - 59.36 0.8818 times
Fri 12 December 2025 59.01 (-1.24%) 59.79 58.70 - 59.89 0.9216 times
Fri 05 December 2025 59.75 (0.27%) 59.17 59.10 - 59.97 0.6999 times
Fri 28 November 2025 59.59 (3.92%) 57.80 57.77 - 59.59 0.7225 times
Fri 21 November 2025 57.34 (-2.23%) 58.35 56.63 - 59.27 3.4503 times
Fri 14 November 2025 58.65 (0.36%) 59.17 57.64 - 60.00 0.8083 times
Fri 07 November 2025 58.44 (-2.44%) 59.42 57.55 - 59.80 0.5837 times

 weekly chart RussellTop

Monthly price and charts RussellTop

Strong monthly Stock price targets for RussellTop XLG are 58.06 and 59.38

Monthly Target 157.79
Monthly Target 258.33
Monthly Target 359.113333333333
Monthly Target 459.65
Monthly Target 560.43

Monthly price and volumes Russell Top

Date Closing Open Range Volume
Fri 16 January 2026 58.86 (-0.73%) 59.62 58.58 - 59.90 0.656 times
Wed 31 December 2025 59.29 (-0.5%) 59.17 57.93 - 60.18 1.0447 times
Fri 28 November 2025 59.59 (-0.52%) 59.42 56.63 - 60.00 1.8857 times
Fri 31 October 2025 59.90 (4.14%) 57.22 56.42 - 60.63 1.0084 times
Tue 30 September 2025 57.52 (4.73%) 54.17 53.94 - 57.93 0.9309 times
Fri 29 August 2025 54.92 (1.91%) 53.33 52.62 - 55.47 0.6912 times
Thu 31 July 2025 53.89 (3.44%) 51.99 51.63 - 54.80 0.5365 times
Mon 30 June 2025 52.10 (5.81%) 49.10 49.00 - 52.26 0.6232 times
Fri 30 May 2025 49.24 (7.56%) 46.56 45.82 - 49.76 0.9054 times
Wed 30 April 2025 45.78 (-0.52%) 45.85 39.50 - 46.76 1.718 times
Mon 31 March 2025 46.02 (-7.26%) 49.76 44.88 - 49.85 1.2106 times

 monthly chart RussellTop

Yearly price and charts RussellTop

Strong yearly Stock price targets for RussellTop XLG are 58.06 and 59.38

Yearly Target 157.79
Yearly Target 258.33
Yearly Target 359.113333333333
Yearly Target 459.65
Yearly Target 560.43

Yearly price and volumes Russell Top

Date Closing Open Range Volume
Fri 16 January 2026 58.86 (-0.73%) 59.62 58.58 - 59.90 0.281 times
Wed 31 December 2025 59.29 (18.67%) 50.15 39.50 - 60.63 5.3496 times
Tue 31 December 2024 49.96 (32.45%) 37.43 36.96 - 51.76 3.1519 times
Fri 29 December 2023 37.72 (-86.33%) 275.33 32.74 - 356.73 0.6706 times
Fri 30 December 2022 275.98 (-25.23%) 370.46 260.46 - 374.77 0.1816 times
Fri 31 December 2021 369.09 (29.38%) 285.87 278.17 - 374.07 0.0915 times
Thu 31 December 2020 285.27 (22.23%) 234.82 168.40 - 287.36 0.1148 times
Tue 31 December 2019 233.39 (29.79%) 176.79 174.93 - 234.99 0.069 times
Mon 31 December 2018 179.82 (-5.63%) 190.67 167.86 - 211.83 0.0594 times
Wed 27 December 2017 190.54 (20.95%) 158.41 157.91 - 192.02 0.0305 times
Fri 30 December 2016 157.54 (8.96%) 142.09 129.32 - 160.23 0.0476 times

Indicator Analysis of RussellTop

Tomorrow's movement Prediction of Russell Top XLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell Top XLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell Top XLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell Top XLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.33

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussellTop (XLG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RussellTop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RussellTop in short term but the sell signal is initial and weak.

RussellTop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RussellTop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussellTop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.23 and RussellTop XLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussellTop XLG stock. Volume based technical analysis of RussellTop XLG stock is negative.

RussellTop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Top XLG

DMA (daily moving average) of Russell Top XLG

DMA period DMA value
5 day DMA 59.18
12 day DMA 59.27
20 day DMA 59.36
35 day DMA 59.34
50 day DMA 59.1
100 day DMA 58.18
150 day DMA 56.43
200 day DMA 53.96

EMA (exponential moving average) of Russell Top XLG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0759.1859.31
12 day EMA59.2359.359.37
20 day EMA59.2759.3159.35
35 day EMA59.2459.2659.28
50 day EMA59.1859.1959.2

SMA (simple moving average) of Russell Top XLG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1859.3259.4
12 day SMA59.2759.3359.4
20 day SMA59.3659.3259.31
35 day SMA59.3459.3559.33
50 day SMA59.159.1159.13
100 day SMA58.1858.1458.09
150 day SMA56.4356.3756.32
200 day SMA53.9653.953.84

Videos related to: RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top