ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLG Historical charts - Russell Top 50 Guggenheim

Historical charts for Stock XLG - Share Russell Top 50 Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 60.46
  • 12Day Average: 61.1
  • 20Day Average: 62.14
  • 50Day Average: 62.02
  • 100Day Average: 59.32
  • 150Day Average: 59.24

XLG Indicators & signals

Indicator MACD (12,26,9)

61.09, 61.68, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

44.68, 13.4, 35.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 59.58 59.05 to 60.47 -0.35% 0.83 times
24 Wed Jun 2026 59.79 59.51 to 60.99 -0.37% 1.8 times
23 Tue Jun 2026 60.01 59.94 to 60.64 -1.88% 0.76 times
22 Mon Jun 2026 61.16 61.10 to 61.87 -0.97% 0.67 times
18 Thu Jun 2026 61.76 61.23 to 61.88 0.9% 0.46 times
17 Wed Jun 2026 61.21 61.02 to 62.16 -1.59% 1.78 times
16 Tue Jun 2026 62.20 62.13 to 62.43 -0.45% 0.37 times
15 Mon Jun 2026 62.48 62.07 to 62.65 1.89% 0.58 times
12 Fri Jun 2026 61.32 60.83 to 61.60 0.11% 1.07 times
11 Thu Jun 2026 61.25 60.20 to 61.43 0.94% 1.38 times
10 Wed Jun 2026 60.68 60.66 to 61.65 -1.67% 1.12 times
09 Tue Jun 2026 61.71 60.61 to 62.68 -0.85% 1.24 times

Technical analysis forecast for XLG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLG XLG at this time. Stock is falling and might fall more.

It appears as if XLG XLG gave a large move recently.

Stock of XLG (XLG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLG stays below 60, but if it comes above 60, then a intra day buy could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 58.1 as target. However if you take a buy trade in XLG, then use 60 as stoploss and 61.56 as target.

Tomorrow's movement Prediction of XLG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.58

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLG Historical charts - Share Russell Top 50 Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLG Historical charts - Share Russell Top 50 Guggenheim

 

Back to top