Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 90.14 and 91.1
| Intraday Target 1 | 89.43 |
| Intraday Target 2 | 89.88 |
| Intraday Target 3 | 90.39 |
| Intraday Target 4 | 90.84 |
| Intraday Target 5 | 91.35 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.33 (0.79%) | 89.94 | 89.94 - 90.90 | 0.9762 times | Thu 23 July 2026 | 89.62 (-1.19%) | 89.78 | 89.53 - 90.05 | 0.5514 times | Wed 22 July 2026 | 90.70 (0.08%) | 90.52 | 90.52 - 90.92 | 0.5991 times | Tue 21 July 2026 | 90.63 (0.66%) | 90.62 | 90.35 - 90.63 | 0.287 times | Mon 20 July 2026 | 90.04 (-0.44%) | 90.92 | 90.04 - 90.92 | 1.0978 times | Fri 17 July 2026 | 90.44 (-0.55%) | 90.10 | 90.10 - 90.80 | 0.6599 times | Thu 16 July 2026 | 90.94 (0.22%) | 91.07 | 90.69 - 91.11 | 1.3271 times | Wed 15 July 2026 | 90.74 (0.58%) | 90.69 | 90.25 - 90.81 | 0.9606 times | Tue 14 July 2026 | 90.22 (0.34%) | 90.17 | 90.09 - 90.34 | 0.9798 times | Mon 13 July 2026 | 89.91 (-0.9%) | 90.43 | 89.91 - 90.51 | 2.5612 times | Fri 10 July 2026 | 90.73 (0.62%) | 90.19 | 90.19 - 90.73 | 0.7382 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 89.24 and 90.63
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 90.26 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.33 (-0.12%) | 90.92 | 89.53 - 90.92 | 0.6983 times | Fri 17 July 2026 | 90.44 (-0.32%) | 90.43 | 89.91 - 91.11 | 1.2903 times | Fri 10 July 2026 | 90.73 (1.35%) | 90.12 | 88.81 - 90.73 | 1.2491 times | Thu 02 July 2026 | 89.52 (1.46%) | 88.46 | 88.42 - 90.08 | 0.8716 times | Fri 26 June 2026 | 88.23 (-1.24%) | 89.51 | 88.00 - 89.72 | 1.0939 times | Thu 18 June 2026 | 89.34 (0.38%) | 89.99 | 88.73 - 90.38 | 0.7685 times | Fri 12 June 2026 | 89.00 (1.45%) | 88.11 | 86.34 - 89.14 | 0.8808 times | Fri 05 June 2026 | 87.73 (-1.59%) | 88.86 | 87.68 - 89.81 | 0.8466 times | Fri 29 May 2026 | 89.15 (0.41%) | 89.20 | 88.63 - 89.47 | 0.9052 times | Fri 22 May 2026 | 88.79 (1.45%) | 87.43 | 87.04 - 89.02 | 1.3957 times | Fri 15 May 2026 | 87.52 (0.71%) | 86.79 | 86.43 - 88.49 | 1.6731 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 89.57 and 91.87
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 90.083333333333 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 92.38 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.33 (0.43%) | 89.66 | 88.81 - 91.11 | 0.7258 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8271 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 0.9809 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9695 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3635 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9252 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.115 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1873 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0118 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.894 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0428 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 83.64 and 97.8
| Yearly Target 1 | 71.97 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 86.13 |
| Yearly Target 4 | 95.31 |
| Yearly Target 5 | 100.29 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.33 (11.74%) | 81.20 | 76.95 - 91.11 | 0.2494 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5431 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6515 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7449 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.1962 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6967 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6607 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4441 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9409 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8725 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4244 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 90.37 |
| 20 day DMA | 90.01 |
| 35 day DMA | 89.4 |
| 50 day DMA | 89.13 |
| 100 day DMA | 85.85 |
| 150 day DMA | 84.64 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 90.23 | 90.53 |
| 12 day EMA | 90.2 | 90.18 | 90.28 |
| 20 day EMA | 89.97 | 89.93 | 89.96 |
| 35 day EMA | 89.56 | 89.51 | 89.5 |
| 50 day EMA | 89.06 | 89.01 | 88.99 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 90.29 | 90.55 |
| 12 day SMA | 90.37 | 90.29 | 90.29 |
| 20 day SMA | 90.01 | 89.91 | 89.85 |
| 35 day SMA | 89.4 | 89.38 | 89.38 |
| 50 day SMA | 89.13 | 89.06 | 89.01 |
| 100 day SMA | 85.85 | 85.78 | 85.72 |
| 150 day SMA | 84.64 | 84.58 | 84.52 |
| 200 day SMA | 83.46 | 83.41 | 83.36 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
