Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 85.12 and 85.56
| Intraday Target 1 | 84.77 |
| Intraday Target 2 | 85.03 |
| Intraday Target 3 | 85.206666666667 |
| Intraday Target 4 | 85.47 |
| Intraday Target 5 | 85.65 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.30 (0.52%) | 85.07 | 84.94 - 85.38 | 0.8853 times | Thu 23 April 2026 | 84.86 (-0.25%) | 85.05 | 84.61 - 85.28 | 0.8689 times | Wed 22 April 2026 | 85.07 (0.76%) | 84.98 | 84.78 - 85.07 | 0.6401 times | Tue 21 April 2026 | 84.43 (-0.81%) | 85.14 | 84.41 - 85.23 | 0.9755 times | Mon 20 April 2026 | 85.12 (0.07%) | 85.06 | 84.89 - 85.12 | 1.269 times | Fri 17 April 2026 | 85.06 (1.64%) | 84.18 | 84.18 - 85.25 | 1.2207 times | Thu 16 April 2026 | 83.69 (-0.11%) | 83.84 | 83.55 - 83.87 | 1.0421 times | Wed 15 April 2026 | 83.78 (0.6%) | 83.36 | 83.15 - 83.79 | 1.0019 times | Tue 14 April 2026 | 83.28 (0.77%) | 82.81 | 82.80 - 83.28 | 0.7426 times | Mon 13 April 2026 | 82.64 (1.06%) | 81.56 | 81.55 - 82.64 | 1.3539 times | Fri 10 April 2026 | 81.77 (-0.33%) | 82.20 | 81.72 - 82.20 | 1.6732 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 84.86 and 85.83
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 85.03 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.6345 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 0.7333 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.0794 times | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.2059 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 0.9345 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.7152 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 0.9665 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.0169 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 0.929 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.7849 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1118 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 81.9 and 88.78
| Monthly Target 1 | 76.18 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.30 (7.85%) | 79.36 | 78.50 - 85.38 | 0.7133 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.2426 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.8695 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0161 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.082 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9221 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8147 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9503 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0952 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.294 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0422 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 81.13 and 89.56
| Yearly Target 1 | 74.11 |
| Yearly Target 2 | 79.71 |
| Yearly Target 3 | 82.543333333333 |
| Yearly Target 4 | 88.14 |
| Yearly Target 5 | 90.97 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.30 (5.52%) | 81.20 | 76.95 - 85.38 | 0.1519 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5521 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6645 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7634 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2467 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7134 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6578 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4416 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9376 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.871 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4237 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 83.92 |
| 20 day DMA | 82.06 |
| 35 day DMA | 81.31 |
| 50 day DMA | 81.85 |
| 100 day DMA | 81.84 |
| 150 day DMA | 81.03 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 84.64 | 84.53 |
| 12 day EMA | 83.84 | 83.57 | 83.34 |
| 20 day EMA | 82.99 | 82.75 | 82.53 |
| 35 day EMA | 82.57 | 82.41 | 82.27 |
| 50 day EMA | 82.26 | 82.14 | 82.03 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 84.91 | 84.67 |
| 12 day SMA | 83.92 | 83.62 | 83.2 |
| 20 day SMA | 82.06 | 81.73 | 81.46 |
| 35 day SMA | 81.31 | 81.25 | 81.18 |
| 50 day SMA | 81.85 | 81.82 | 81.79 |
| 100 day SMA | 81.84 | 81.8 | 81.76 |
| 150 day SMA | 81.03 | 80.99 | 80.95 |
| 200 day SMA | 79.85 | 79.8 | 79.74 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
