FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesQuality

Strong intraday Stock price targets for FlexsharesQuality are 63.44 and 64.54

Intraday Target 162.55
Intraday Target 263.22
Intraday Target 363.646666666667
Intraday Target 464.32
Intraday Target 564.75

Daily price and volume Flexshares Quality

Date Closing Open Range Volume
Tue 22 April 2025 63.90 (2.4%) 62.97 62.97 - 64.07 0 times
Mon 21 April 2025 62.40 (-1.89%) 63.00 61.72 - 63.00 0.0056 times
Thu 17 April 2025 63.60 (0.57%) 63.51 63.51 - 64.16 2.7964 times
Wed 16 April 2025 63.24 (0%) 64.07 62.79 - 64.26 0 times
Wed 16 April 2025 63.24 (0%) 64.07 62.79 - 64.26 0 times
Wed 16 April 2025 63.24 (0%) 64.07 62.79 - 64.26 0 times
Wed 16 April 2025 63.24 (0%) 64.07 62.79 - 64.26 0 times
Wed 16 April 2025 63.24 (0%) 64.07 62.79 - 64.26 0 times
Wed 16 April 2025 63.24 (-1.95%) 64.07 62.79 - 64.26 2.4335 times
Tue 15 April 2025 64.50 (-0.29%) 64.82 64.37 - 65.06 4.7644 times
Mon 14 April 2025 64.69 (1.14%) 65.32 64.29 - 65.32 3.8472 times

 Daily chart FlexsharesQuality

Weekly price and charts FlexsharesQuality

Strong weekly Stock price targets for FlexsharesQuality QDF are 62.81 and 65.16

Weekly Target 160.88
Weekly Target 262.39
Weekly Target 363.23
Weekly Target 464.74
Weekly Target 565.58

Weekly price and volumes for Flexshares Quality

Date Closing Open Range Volume
Tue 22 April 2025 63.90 (0.47%) 63.00 61.72 - 64.07 0.0008 times
Thu 17 April 2025 63.60 (0.57%) 64.07 62.79 - 64.26 0.3986 times
Wed 16 April 2025 63.24 (0%) 64.07 62.79 - 64.26 0 times
Wed 16 April 2025 63.24 (0%) 64.07 62.79 - 64.26 0 times
Wed 16 April 2025 63.24 (0%) 64.07 62.79 - 64.26 0 times
Wed 16 April 2025 63.24 (0%) 64.07 62.79 - 64.26 0 times
Wed 16 April 2025 63.24 (-1.13%) 65.32 62.79 - 65.32 1.5744 times
Fri 11 April 2025 63.96 (3.58%) 59.77 58.79 - 65.33 3.9503 times
Fri 04 April 2025 61.75 (0%) 64.05 61.65 - 64.12 0.7185 times
Fri 04 April 2025 61.75 (-8.83%) 67.29 61.65 - 69.03 3.3575 times
Fri 28 March 2025 67.73 (-1.15%) 69.38 67.66 - 69.58 0.8162 times

 weekly chart FlexsharesQuality

Monthly price and charts FlexsharesQuality

Strong monthly Stock price targets for FlexsharesQuality QDF are 56.23 and 66.47

Monthly Target 153.67
Monthly Target 258.78
Monthly Target 363.906666666667
Monthly Target 469.02
Monthly Target 574.15

Monthly price and volumes Flexshares Quality

Date Closing Open Range Volume
Tue 22 April 2025 63.90 (-6.52%) 68.12 58.79 - 69.03 1.0113 times
Mon 31 March 2025 68.36 (-4.82%) 72.00 67.13 - 72.00 1.0725 times
Fri 28 February 2025 71.82 (-0.37%) 70.83 70.79 - 73.42 0.8013 times
Fri 31 January 2025 72.09 (2.18%) 70.82 68.92 - 72.99 1.0434 times
Tue 31 December 2024 70.55 (-3.87%) 73.68 69.63 - 73.68 0.6142 times
Tue 26 November 2024 73.39 (4.08%) 70.65 70.27 - 73.48 0.7786 times
Thu 31 October 2024 70.51 (-1.67%) 71.55 70.51 - 72.92 0.6395 times
Mon 30 September 2024 71.71 (1.56%) 70.11 67.55 - 71.72 1.1334 times
Fri 30 August 2024 70.61 (2.66%) 69.08 64.62 - 70.65 1.8049 times
Wed 31 July 2024 68.78 (3.41%) 66.66 66.30 - 69.44 1.1008 times
Fri 28 June 2024 66.51 (2.06%) 65.38 64.75 - 67.63 1.0143 times

 monthly chart FlexsharesQuality

Yearly price and charts FlexsharesQuality

Strong yearly Stock price targets for FlexsharesQuality QDF are 54.03 and 68.66

Yearly Target 150.74
Yearly Target 257.32
Yearly Target 365.37
Yearly Target 471.95
Yearly Target 580

Yearly price and volumes Flexshares Quality

Date Closing Open Range Volume
Tue 22 April 2025 63.90 (-9.43%) 70.82 58.79 - 73.42 0.195 times
Tue 31 December 2024 70.55 (14.66%) 61.03 60.42 - 73.68 0.6939 times
Fri 29 December 2023 61.53 (16.98%) 52.85 51.49 - 62.15 0.7681 times
Fri 30 December 2022 52.60 (-14.25%) 61.32 46.83 - 61.84 1.2544 times
Fri 31 December 2021 61.34 (24.07%) 49.65 48.43 - 61.83 0.7178 times
Thu 31 December 2020 49.44 (1.98%) 48.65 30.34 - 49.53 1.668 times
Tue 31 December 2019 48.48 (21.78%) 39.18 38.96 - 48.80 1.4505 times
Mon 31 December 2018 39.81 (-11.75%) 45.08 37.29 - 48.14 1.9495 times
Wed 27 December 2017 45.11 (14.32%) 40.84 39.93 - 45.63 0.8763 times
Fri 30 December 2016 39.46 (0%) 37.52 36.32 - 40.64 0.4263 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FlexsharesQuality

Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Quality QDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlexsharesQuality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.94 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.

FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Quality QDF

DMA (daily moving average) of Flexshares Quality QDF

DMA period DMA value
5 day DMA 63.28
12 day DMA 63.54
20 day DMA 63.47
35 day DMA 65.66
50 day DMA 67.48
100 day DMA 69.59
150 day DMA 70.3
200 day DMA 69.88

EMA (exponential moving average) of Flexshares Quality QDF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3563.0763.41
12 day EMA63.5463.4863.68
20 day EMA64.1864.2164.4
35 day EMA65.6765.7765.97
50 day EMA67.4767.6267.83

SMA (simple moving average) of Flexshares Quality QDF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2863.1463.31
12 day SMA63.5463.4563.68
20 day SMA63.4763.764
35 day SMA65.6665.8566.06
50 day SMA67.4867.6667.86
100 day SMA69.5969.6969.8
150 day SMA70.370.3470.4
200 day SMA69.8869.9169.93

Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top