Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 82.16 and 82.53
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 82.23 |
| Intraday Target 3 | 82.463333333333 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 82.83 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.36 (0.56%) | 82.69 | 82.33 - 82.70 | 1.1403 times | Wed 14 January 2026 | 81.90 (-0.39%) | 81.92 | 81.61 - 82.10 | 1.5814 times | Tue 13 January 2026 | 82.22 (-0.04%) | 82.32 | 81.99 - 82.42 | 0.7355 times | Mon 12 January 2026 | 82.25 (0.13%) | 81.75 | 81.75 - 82.30 | 0.5796 times | Fri 09 January 2026 | 82.14 (0.51%) | 81.93 | 81.91 - 82.29 | 0.7475 times | Thu 08 January 2026 | 81.72 (0.09%) | 81.48 | 81.42 - 81.80 | 0.4386 times | Wed 07 January 2026 | 81.65 (-0.43%) | 82.05 | 81.59 - 82.05 | 0.6061 times | Tue 06 January 2026 | 82.00 (0.58%) | 81.51 | 81.40 - 82.10 | 0.7088 times | Mon 05 January 2026 | 81.53 (0.25%) | 81.65 | 81.43 - 81.68 | 2.8619 times | Fri 02 January 2026 | 81.33 (0.61%) | 81.20 | 80.96 - 81.37 | 0.6002 times | Wed 31 December 2025 | 80.84 (-0.75%) | 81.29 | 80.82 - 81.33 | 0.5361 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 81.99 and 83.08
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 82.223333333333 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.36 (0.27%) | 81.75 | 81.61 - 82.70 | 0.9854 times | Fri 09 January 2026 | 82.14 (1%) | 81.65 | 81.40 - 82.29 | 1.3091 times | Fri 02 January 2026 | 81.33 (-0.61%) | 81.77 | 80.82 - 81.77 | 0.6616 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.5726 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.1055 times | Fri 12 December 2025 | 81.60 (0.31%) | 81.47 | 81.10 - 82.45 | 0.7835 times | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.5609 times | Fri 28 November 2025 | 81.08 (3.04%) | 79.16 | 79.08 - 81.10 | 0.6799 times | Fri 21 November 2025 | 78.69 (-0.99%) | 79.62 | 77.59 - 80.14 | 1.7708 times | Fri 14 November 2025 | 79.48 (0.4%) | 79.70 | 78.83 - 80.63 | 0.5707 times | Fri 07 November 2025 | 79.16 (-1.42%) | 79.50 | 78.16 - 80.01 | 0.8456 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 81.66 and 83.4
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 82.006666666667 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.36 (1.88%) | 81.20 | 80.96 - 82.70 | 0.5256 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 0.9771 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.8327 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.7357 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.8582 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 0.989 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.1685 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.9411 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.224 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.748 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.2079 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 81.66 and 83.4
| Yearly Target 1 | 80.27 |
| Yearly Target 2 | 81.31 |
| Yearly Target 3 | 82.006666666667 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 83.75 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.36 (1.88%) | 81.20 | 80.96 - 82.70 | 0.0233 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5594 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6731 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7734 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.263 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7227 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6794 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4605 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9629 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8823 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4293 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 81.78 |
| 20 day DMA | 81.58 |
| 35 day DMA | 81.45 |
| 50 day DMA | 80.78 |
| 100 day DMA | 79.8 |
| 150 day DMA | 77.99 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 82 | 82.05 |
| 12 day EMA | 81.89 | 81.81 | 81.79 |
| 20 day EMA | 81.68 | 81.61 | 81.58 |
| 35 day EMA | 81.27 | 81.21 | 81.17 |
| 50 day EMA | 80.92 | 80.86 | 80.82 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.05 | 82 |
| 12 day SMA | 81.78 | 81.72 | 81.72 |
| 20 day SMA | 81.58 | 81.52 | 81.5 |
| 35 day SMA | 81.45 | 81.37 | 81.28 |
| 50 day SMA | 80.78 | 80.74 | 80.71 |
| 100 day SMA | 79.8 | 79.75 | 79.69 |
| 150 day SMA | 77.99 | 77.92 | 77.85 |
| 200 day SMA | 75.25 | 75.18 | 75.11 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
