Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 89.84 and 90.18
| Intraday Target 1 | 89.58 |
| Intraday Target 2 | 89.76 |
| Intraday Target 3 | 89.92 |
| Intraday Target 4 | 90.1 |
| Intraday Target 5 | 90.26 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 89.94 (0.53%) | 89.74 | 89.74 - 90.08 | 0.8511 times | Mon 29 June 2026 | 89.47 (1.41%) | 88.46 | 88.42 - 89.49 | 1.5538 times | Fri 26 June 2026 | 88.23 (-0.07%) | 88.00 | 88.00 - 88.54 | 0.3675 times | Thu 25 June 2026 | 88.29 (0%) | 89.06 | 88.16 - 89.06 | 1.0122 times | Wed 24 June 2026 | 88.29 (0.08%) | 88.26 | 88.02 - 88.91 | 0.8967 times | Tue 23 June 2026 | 88.22 (-1.2%) | 88.06 | 88.06 - 88.65 | 1.353 times | Mon 22 June 2026 | 89.29 (-0.06%) | 89.51 | 89.11 - 89.72 | 1.5181 times | Thu 18 June 2026 | 89.34 (0.46%) | 89.53 | 89.30 - 89.78 | 0.5692 times | Wed 17 June 2026 | 88.93 (-0.96%) | 90.00 | 88.73 - 90.36 | 0.9208 times | Tue 16 June 2026 | 89.79 (-0.24%) | 90.33 | 89.79 - 90.38 | 0.9577 times | Mon 15 June 2026 | 90.01 (1.13%) | 89.99 | 89.99 - 90.33 | 1.1684 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 89.18 and 90.84
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 89.48 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 89.94 (1.94%) | 88.46 | 88.42 - 90.08 | 0.5167 times | Fri 26 June 2026 | 88.23 (-1.24%) | 89.51 | 88.00 - 89.72 | 1.1061 times | Thu 18 June 2026 | 89.34 (0.38%) | 89.99 | 88.73 - 90.38 | 0.777 times | Fri 12 June 2026 | 89.00 (1.45%) | 88.11 | 86.34 - 89.14 | 0.8906 times | Fri 05 June 2026 | 87.73 (-1.59%) | 88.86 | 87.68 - 89.81 | 0.8561 times | Fri 29 May 2026 | 89.15 (0.41%) | 89.20 | 88.63 - 89.47 | 0.9153 times | Fri 22 May 2026 | 88.79 (1.45%) | 87.43 | 87.04 - 89.02 | 1.4113 times | Fri 15 May 2026 | 87.52 (0.71%) | 86.79 | 86.43 - 88.49 | 1.6918 times | Fri 08 May 2026 | 86.90 (1.16%) | 85.53 | 85.05 - 87.36 | 0.7826 times | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 1.0526 times | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.8239 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 88.14 and 92.18
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 88.886666666667 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8017 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 0.9507 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9397 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3216 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.8968 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0807 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1508 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9807 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8665 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0107 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0673 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 83.45 and 96.88
| Yearly Target 1 | 72.33 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 85.756666666667 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 99.19 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 89.94 (11.26%) | 81.20 | 76.95 - 90.38 | 0.2238 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5445 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6532 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7469 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.1993 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6986 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.665 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4479 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.946 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8748 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4256 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.98
Tomorrow's movement Prediction of Flexshares Quality QDF is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 95 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 89.07 |
| 20 day DMA | 88.78 |
| 35 day DMA | 88.51 |
| 50 day DMA | 87.64 |
| 100 day DMA | 84.66 |
| 150 day DMA | 83.58 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 88.78 | 88.44 |
| 12 day EMA | 88.92 | 88.73 | 88.6 |
| 20 day EMA | 88.7 | 88.57 | 88.48 |
| 35 day EMA | 88.08 | 87.97 | 87.88 |
| 50 day EMA | 87.44 | 87.34 | 87.25 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 88.5 | 88.46 |
| 12 day SMA | 89.07 | 88.93 | 88.68 |
| 20 day SMA | 88.78 | 88.74 | 88.73 |
| 35 day SMA | 88.51 | 88.42 | 88.34 |
| 50 day SMA | 87.64 | 87.54 | 87.42 |
| 100 day SMA | 84.66 | 84.58 | 84.51 |
| 150 day SMA | 83.58 | 83.5 | 83.43 |
| 200 day SMA | 82.5 | 82.44 | 82.38 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
