ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesQuality

Strong intraday Stock price targets for FlexsharesQuality are 79.15 and 80.19

Intraday Target 178.96
Intraday Target 279.34
Intraday Target 380.003333333333
Intraday Target 480.38
Intraday Target 581.04

Daily price and volume Flexshares Quality

Date Closing Open Range Volume
Fri 13 March 2026 79.71 (-0.55%) 80.67 79.63 - 80.67 0.4268 times
Thu 12 March 2026 80.15 (-1.6%) 80.80 80.13 - 80.80 0.5621 times
Wed 11 March 2026 81.45 (-0.29%) 81.72 81.19 - 81.79 0.473 times
Tue 10 March 2026 81.69 (-0.33%) 81.82 81.69 - 82.46 0.4326 times
Mon 09 March 2026 81.96 (0.59%) 80.71 80.26 - 82.17 1.3451 times
Fri 06 March 2026 81.48 (-1.18%) 81.08 81.08 - 81.73 1.5649 times
Thu 05 March 2026 82.45 (-0.69%) 82.68 81.88 - 83.00 1.2806 times
Wed 04 March 2026 83.02 (0.53%) 82.62 82.50 - 83.17 1.2659 times
Tue 03 March 2026 82.58 (-1.05%) 82.22 81.50 - 82.89 0.5401 times
Mon 02 March 2026 83.46 (0.18%) 82.53 82.53 - 83.73 2.109 times
Fri 27 February 2026 83.31 (-0.63%) 83.04 82.95 - 83.36 0.7551 times

 Daily chart FlexsharesQuality

Weekly price and charts FlexsharesQuality

Strong weekly Stock price targets for FlexsharesQuality QDF are 78.26 and 81.09

Weekly Target 177.77
Weekly Target 278.74
Weekly Target 380.6
Weekly Target 481.57
Weekly Target 583.43

Weekly price and volumes for Flexshares Quality

Date Closing Open Range Volume
Fri 13 March 2026 79.71 (-2.17%) 80.71 79.63 - 82.46 1.0172 times
Fri 06 March 2026 81.48 (-2.2%) 82.53 81.08 - 83.73 2.1227 times
Fri 27 February 2026 83.31 (-0.36%) 83.73 82.58 - 84.10 0.9777 times
Fri 20 February 2026 83.61 (1.37%) 82.38 81.98 - 83.61 0.8261 times
Fri 13 February 2026 82.48 (0%) 81.93 81.93 - 82.91 0.1177 times
Fri 13 February 2026 82.48 (-1.35%) 83.40 81.93 - 84.28 0.7737 times
Fri 06 February 2026 83.61 (1.57%) 82.09 81.43 - 83.74 1.1818 times
Fri 30 January 2026 82.32 (0.96%) 81.77 81.58 - 82.88 0.6768 times
Fri 23 January 2026 81.54 (-1.02%) 81.23 80.44 - 81.91 1.1443 times
Fri 16 January 2026 82.38 (0.29%) 81.75 81.61 - 82.70 1.162 times
Fri 09 January 2026 82.14 (1%) 81.65 81.40 - 82.29 1.3919 times

 weekly chart FlexsharesQuality

Monthly price and charts FlexsharesQuality

Strong monthly Stock price targets for FlexsharesQuality QDF are 77.62 and 81.72

Monthly Target 176.92
Monthly Target 278.32
Monthly Target 381.023333333333
Monthly Target 482.42
Monthly Target 585.12

Monthly price and volumes Flexshares Quality

Date Closing Open Range Volume
Fri 13 March 2026 79.71 (-4.32%) 82.53 79.63 - 83.73 0.7193 times
Fri 27 February 2026 83.31 (1.2%) 82.09 81.43 - 84.28 0.8881 times
Fri 30 January 2026 82.32 (1.83%) 81.20 80.44 - 82.88 1.0379 times
Wed 31 December 2025 80.84 (-0.3%) 80.62 80.37 - 82.45 1.1052 times
Fri 28 November 2025 81.08 (0.97%) 79.50 77.59 - 81.10 0.9418 times
Fri 31 October 2025 80.30 (1.13%) 79.34 77.18 - 81.46 0.8322 times
Tue 30 September 2025 79.40 (2.74%) 76.38 76.09 - 79.47 0.9706 times
Fri 29 August 2025 77.28 (3.27%) 74.25 73.62 - 77.70 1.1187 times
Thu 31 July 2025 74.83 (2.25%) 73.11 73.11 - 75.94 1.3217 times
Mon 30 June 2025 73.18 (4.08%) 70.24 70.02 - 73.27 1.0645 times
Fri 30 May 2025 70.31 (5.95%) 66.81 66.77 - 71.06 1.3844 times

 monthly chart FlexsharesQuality

Yearly price and charts FlexsharesQuality

Strong yearly Stock price targets for FlexsharesQuality QDF are 77.35 and 82

Yearly Target 176.56
Yearly Target 278.13
Yearly Target 381.206666666667
Yearly Target 482.78
Yearly Target 585.86

Yearly price and volumes Flexshares Quality

Date Closing Open Range Volume
Fri 13 March 2026 79.71 (-1.4%) 81.20 79.63 - 84.28 0.1029 times
Wed 31 December 2025 80.84 (14.59%) 70.82 58.79 - 82.45 0.5549 times
Tue 31 December 2024 70.55 (14.66%) 61.03 60.42 - 73.68 0.6678 times
Fri 29 December 2023 61.53 (16.98%) 52.85 51.49 - 62.15 0.7672 times
Fri 30 December 2022 52.60 (-14.25%) 61.32 46.83 - 61.84 1.2529 times
Fri 31 December 2021 61.34 (24.07%) 49.65 48.43 - 61.83 0.717 times
Thu 31 December 2020 49.44 (1.98%) 48.65 30.34 - 49.53 1.666 times
Tue 31 December 2019 48.48 (21.78%) 39.18 38.96 - 48.80 1.4488 times
Mon 31 December 2018 39.81 (-11.75%) 45.08 37.29 - 48.14 1.9472 times
Wed 27 December 2017 45.11 (14.32%) 40.84 39.93 - 45.63 0.8753 times
Fri 30 December 2016 39.46 (0%) 37.52 36.32 - 40.64 0.4258 times

Indicator Analysis of FlexsharesQuality

Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Quality QDF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flexshares Quality QDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.96

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.

FlexsharesQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.2 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.

FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Quality QDF

DMA (daily moving average) of Flexshares Quality QDF

DMA period DMA value
5 day DMA 80.99
12 day DMA 82.09
20 day DMA 82.52
35 day DMA 82.6
50 day DMA 82.35
100 day DMA 81.4
150 day DMA 80.31
200 day DMA 78.53

EMA (exponential moving average) of Flexshares Quality QDF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7781.381.87
12 day EMA81.6682.0282.36
20 day EMA82.0782.3282.55
35 day EMA82.1982.3482.47
50 day EMA82.1382.2382.32

SMA (simple moving average) of Flexshares Quality QDF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9981.3581.81
12 day SMA82.0982.4582.73
20 day SMA82.5282.6682.77
35 day SMA82.682.6582.69
50 day SMA82.3582.3882.4
100 day SMA81.481.3981.37
150 day SMA80.3180.2880.25
200 day SMA78.5378.4778.42

Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top