FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 63.44 and 64.54
Intraday Target 1 | 62.55 |
Intraday Target 2 | 63.22 |
Intraday Target 3 | 63.646666666667 |
Intraday Target 4 | 64.32 |
Intraday Target 5 | 64.75 |
Daily price and volume Flexshares Quality
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 63.90 (2.4%) | 62.97 | 62.97 - 64.07 | 0 times |
Mon 21 April 2025 | 62.40 (-1.89%) | 63.00 | 61.72 - 63.00 | 0.0056 times |
Thu 17 April 2025 | 63.60 (0.57%) | 63.51 | 63.51 - 64.16 | 2.7964 times |
Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times |
Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times |
Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times |
Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times |
Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times |
Wed 16 April 2025 | 63.24 (-1.95%) | 64.07 | 62.79 - 64.26 | 2.4335 times |
Tue 15 April 2025 | 64.50 (-0.29%) | 64.82 | 64.37 - 65.06 | 4.7644 times |
Mon 14 April 2025 | 64.69 (1.14%) | 65.32 | 64.29 - 65.32 | 3.8472 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 62.81 and 65.16
Weekly Target 1 | 60.88 |
Weekly Target 2 | 62.39 |
Weekly Target 3 | 63.23 |
Weekly Target 4 | 64.74 |
Weekly Target 5 | 65.58 |
Weekly price and volumes for Flexshares Quality
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 63.90 (0.47%) | 63.00 | 61.72 - 64.07 | 0.0008 times |
Thu 17 April 2025 | 63.60 (0.57%) | 64.07 | 62.79 - 64.26 | 0.3986 times |
Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times |
Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times |
Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times |
Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times |
Wed 16 April 2025 | 63.24 (-1.13%) | 65.32 | 62.79 - 65.32 | 1.5744 times |
Fri 11 April 2025 | 63.96 (3.58%) | 59.77 | 58.79 - 65.33 | 3.9503 times |
Fri 04 April 2025 | 61.75 (0%) | 64.05 | 61.65 - 64.12 | 0.7185 times |
Fri 04 April 2025 | 61.75 (-8.83%) | 67.29 | 61.65 - 69.03 | 3.3575 times |
Fri 28 March 2025 | 67.73 (-1.15%) | 69.38 | 67.66 - 69.58 | 0.8162 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 56.23 and 66.47
Monthly Target 1 | 53.67 |
Monthly Target 2 | 58.78 |
Monthly Target 3 | 63.906666666667 |
Monthly Target 4 | 69.02 |
Monthly Target 5 | 74.15 |
Monthly price and volumes Flexshares Quality
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 63.90 (-6.52%) | 68.12 | 58.79 - 69.03 | 1.0113 times |
Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.0725 times |
Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.8013 times |
Fri 31 January 2025 | 72.09 (2.18%) | 70.82 | 68.92 - 72.99 | 1.0434 times |
Tue 31 December 2024 | 70.55 (-3.87%) | 73.68 | 69.63 - 73.68 | 0.6142 times |
Tue 26 November 2024 | 73.39 (4.08%) | 70.65 | 70.27 - 73.48 | 0.7786 times |
Thu 31 October 2024 | 70.51 (-1.67%) | 71.55 | 70.51 - 72.92 | 0.6395 times |
Mon 30 September 2024 | 71.71 (1.56%) | 70.11 | 67.55 - 71.72 | 1.1334 times |
Fri 30 August 2024 | 70.61 (2.66%) | 69.08 | 64.62 - 70.65 | 1.8049 times |
Wed 31 July 2024 | 68.78 (3.41%) | 66.66 | 66.30 - 69.44 | 1.1008 times |
Fri 28 June 2024 | 66.51 (2.06%) | 65.38 | 64.75 - 67.63 | 1.0143 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 54.03 and 68.66
Yearly Target 1 | 50.74 |
Yearly Target 2 | 57.32 |
Yearly Target 3 | 65.37 |
Yearly Target 4 | 71.95 |
Yearly Target 5 | 80 |
Yearly price and volumes Flexshares Quality
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 63.90 (-9.43%) | 70.82 | 58.79 - 73.42 | 0.195 times |
Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6939 times |
Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7681 times |
Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2544 times |
Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7178 times |
Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.668 times |
Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4505 times |
Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9495 times |
Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8763 times |
Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4263 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesQuality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
DMA period | DMA value |
5 day DMA | 63.28 |
12 day DMA | 63.54 |
20 day DMA | 63.47 |
35 day DMA | 65.66 |
50 day DMA | 67.48 |
100 day DMA | 69.59 |
150 day DMA | 70.3 |
200 day DMA | 69.88 |
EMA (exponential moving average) of Flexshares Quality QDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.35 | 63.07 | 63.41 |
12 day EMA | 63.54 | 63.48 | 63.68 |
20 day EMA | 64.18 | 64.21 | 64.4 |
35 day EMA | 65.67 | 65.77 | 65.97 |
50 day EMA | 67.47 | 67.62 | 67.83 |
SMA (simple moving average) of Flexshares Quality QDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.28 | 63.14 | 63.31 |
12 day SMA | 63.54 | 63.45 | 63.68 |
20 day SMA | 63.47 | 63.7 | 64 |
35 day SMA | 65.66 | 65.85 | 66.06 |
50 day SMA | 67.48 | 67.66 | 67.86 |
100 day SMA | 69.59 | 69.69 | 69.8 |
150 day SMA | 70.3 | 70.34 | 70.4 |
200 day SMA | 69.88 | 69.91 | 69.93 |