FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 91.14 and 91.83
| Intraday Target 1 | 90.6 |
| Intraday Target 2 | 90.98 |
| Intraday Target 3 | 91.286666666667 |
| Intraday Target 4 | 91.67 |
| Intraday Target 5 | 91.98 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.37 (0.38%) | 90.90 | 90.90 - 91.59 | 0.5515 times | Fri 02 October 2026 | 91.02 (0.41%) | 91.11 | 90.81 - 91.18 | 1.1415 times | Thu 01 October 2026 | 90.65 (0.45%) | 90.49 | 89.91 - 90.74 | 0.4887 times | Wed 30 September 2026 | 90.24 (-0.28%) | 90.76 | 90.24 - 91.05 | 1.4529 times | Tue 29 September 2026 | 90.49 (-0.2%) | 90.77 | 90.27 - 90.77 | 0.5791 times | Mon 28 September 2026 | 90.67 (-0.42%) | 90.76 | 90.54 - 91.12 | 2.2061 times | Fri 25 September 2026 | 91.05 (0.7%) | 90.53 | 90.53 - 91.10 | 0.4656 times | Thu 24 September 2026 | 90.42 (-0.1%) | 90.34 | 90.05 - 90.63 | 0.9687 times | Wed 23 September 2026 | 90.51 (-0.98%) | 91.37 | 90.48 - 91.37 | 1.5098 times | Tue 22 September 2026 | 91.41 (-0.14%) | 91.49 | 91.28 - 91.50 | 0.6361 times | Mon 21 September 2026 | 91.54 (1.08%) | 90.82 | 90.82 - 91.67 | 0.5144 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 91.14 and 91.83
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 91.286666666667 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.37 (0.38%) | 90.90 | 90.90 - 91.59 | 0.1469 times | Fri 02 October 2026 | 91.02 (-0.03%) | 90.76 | 89.91 - 91.18 | 1.5628 times | Fri 25 September 2026 | 91.05 (0.54%) | 90.82 | 90.05 - 91.67 | 1.0905 times | Fri 18 September 2026 | 90.56 (-1.03%) | 91.03 | 89.99 - 91.19 | 1.0649 times | Fri 11 September 2026 | 91.50 (-1.16%) | 92.48 | 90.54 - 92.48 | 0.6731 times | Fri 04 September 2026 | 92.57 (0.36%) | 91.61 | 91.07 - 92.87 | 0.9899 times | Fri 28 August 2026 | 92.24 (-0.02%) | 92.08 | 92.08 - 92.95 | 1.1349 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 1.0038 times | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.0606 times | Fri 07 August 2026 | 93.27 (2.74%) | 91.03 | 90.99 - 93.89 | 1.2725 times | Fri 31 July 2026 | 90.78 (0.5%) | 91.00 | 89.84 - 91.58 | 0.782 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 90.64 and 92.32
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 90.956666666667 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.37 (1.25%) | 90.49 | 89.91 - 91.59 | 0.1339 times | Wed 30 September 2026 | 90.24 (-1.53%) | 91.11 | 89.99 - 92.87 | 1.0994 times | Mon 31 August 2026 | 91.64 (0.95%) | 91.03 | 90.99 - 93.89 | 1.0713 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.9699 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8999 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0673 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 1.0548 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.4835 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 1.0067 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.2132 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2919 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 84.16 and 101.1
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 80.92 |
| Yearly Target 3 | 87.403333333333 |
| Yearly Target 4 | 97.86 |
| Yearly Target 5 | 104.34 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.37 (13.03%) | 81.20 | 76.95 - 93.89 | 0.3291 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5387 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6462 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7389 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.1864 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.691 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6471 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4323 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.925 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8653 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.421 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 90.83 |
| 20 day DMA | 90.88 |
| 35 day DMA | 91.49 |
| 50 day DMA | 91.72 |
| 100 day DMA | 90.42 |
| 150 day DMA | 87.8 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 90.73 | 90.58 |
| 12 day EMA | 90.9 | 90.81 | 90.77 |
| 20 day EMA | 91.02 | 90.98 | 90.98 |
| 35 day EMA | 91.2 | 91.19 | 91.2 |
| 50 day EMA | 91.5 | 91.51 | 91.53 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 90.61 | 90.62 |
| 12 day SMA | 90.83 | 90.8 | 90.72 |
| 20 day SMA | 90.88 | 90.94 | 91.03 |
| 35 day SMA | 91.49 | 91.54 | 91.62 |
| 50 day SMA | 91.72 | 91.7 | 91.67 |
| 100 day SMA | 90.42 | 90.38 | 90.34 |
| 150 day SMA | 87.8 | 87.75 | 87.7 |
| 200 day SMA | 86.41 | 86.36 | 86.31 |


