Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 83.55 and 83.9
| Intraday Target 1 | 83.49 |
| Intraday Target 2 | 83.61 |
| Intraday Target 3 | 83.836666666667 |
| Intraday Target 4 | 83.96 |
| Intraday Target 5 | 84.19 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.74 (0%) | 83.95 | 83.71 - 84.06 | 0.9227 times | Mon 09 February 2026 | 83.74 (0.16%) | 83.40 | 83.40 - 83.91 | 0.582 times | Fri 06 February 2026 | 83.61 (2.41%) | 82.51 | 82.51 - 83.74 | 0.8474 times | Thu 05 February 2026 | 81.64 (-0.74%) | 81.79 | 81.43 - 82.03 | 2.2166 times | Wed 04 February 2026 | 82.25 (0.32%) | 82.21 | 81.70 - 82.49 | 2.0228 times | Tue 03 February 2026 | 81.99 (-1.06%) | 82.77 | 81.61 - 82.88 | 0.7305 times | Mon 02 February 2026 | 82.87 (0.67%) | 82.09 | 82.09 - 82.97 | 0.5853 times | Fri 30 January 2026 | 82.32 (-0.16%) | 82.22 | 81.80 - 82.39 | 0.5807 times | Thu 29 January 2026 | 82.45 (0%) | 82.62 | 81.58 - 82.62 | 0.6622 times | Wed 28 January 2026 | 82.45 (-0.39%) | 82.88 | 82.28 - 82.88 | 0.8497 times | Tue 27 January 2026 | 82.77 (0.77%) | 82.42 | 82.42 - 82.84 | 0.5903 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 83.57 and 84.23
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 83.733333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.74 (0.16%) | 83.40 | 83.40 - 84.06 | 0.2718 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.1566 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.6623 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.1198 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.1371 times | Fri 09 January 2026 | 82.14 (1%) | 81.65 | 81.40 - 82.29 | 1.3621 times | Fri 02 January 2026 | 81.33 (-0.61%) | 81.77 | 80.82 - 81.77 | 0.6884 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.5958 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.1908 times | Fri 12 December 2025 | 81.60 (0.31%) | 81.47 | 81.10 - 82.45 | 0.8152 times | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.5836 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 82.59 and 85.22
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 83.076666666667 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 85.71 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.74 (1.72%) | 82.09 | 81.43 - 84.06 | 0.3307 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0264 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.093 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9315 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.823 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.96 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1063 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3072 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0528 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.3692 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.9554 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 82.09 and 85.71
| Yearly Target 1 | 79.13 |
| Yearly Target 2 | 81.43 |
| Yearly Target 3 | 82.746666666667 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 86.37 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.74 (3.59%) | 81.20 | 80.44 - 84.06 | 0.0537 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5577 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6711 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.771 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2591 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7205 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6743 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.456 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9569 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8797 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4279 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82.3 |
| 35 day DMA | 82 |
| 50 day DMA | 81.78 |
| 100 day DMA | 80.57 |
| 150 day DMA | 79.13 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 82.97 | 82.59 |
| 12 day EMA | 82.74 | 82.56 | 82.34 |
| 20 day EMA | 82.44 | 82.3 | 82.15 |
| 35 day EMA | 82.04 | 81.94 | 81.83 |
| 50 day EMA | 81.71 | 81.63 | 81.54 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 82.65 | 82.47 |
| 12 day SMA | 82.66 | 82.48 | 82.3 |
| 20 day SMA | 82.3 | 82.22 | 82.14 |
| 35 day SMA | 82 | 81.91 | 81.82 |
| 50 day SMA | 81.78 | 81.72 | 81.65 |
| 100 day SMA | 80.57 | 80.52 | 80.47 |
| 150 day SMA | 79.13 | 79.06 | 79 |
| 200 day SMA | 76.87 | 76.76 | 76.66 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
