Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 82.78 and 83.21
| Intraday Target 1 | 82.44 |
| Intraday Target 2 | 82.69 |
| Intraday Target 3 | 82.873333333333 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 83.3 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.93 (-0.28%) | 82.91 | 82.63 - 83.06 | 1.5155 times | Wed 18 February 2026 | 83.16 (0.46%) | 82.93 | 82.86 - 83.44 | 0.8556 times | Tue 17 February 2026 | 82.78 (0.36%) | 82.38 | 81.98 - 82.97 | 1.4146 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.6978 times | Fri 13 February 2026 | 82.48 (0.18%) | 81.93 | 81.93 - 82.91 | 0.6963 times | Thu 12 February 2026 | 82.33 (-1.82%) | 83.92 | 82.32 - 83.92 | 1.0907 times | Wed 11 February 2026 | 83.86 (0.14%) | 84.22 | 83.65 - 84.28 | 1.1546 times | Tue 10 February 2026 | 83.74 (0%) | 83.95 | 83.71 - 84.06 | 1.0101 times | Mon 09 February 2026 | 83.74 (0.16%) | 83.40 | 83.40 - 83.91 | 0.6371 times | Fri 06 February 2026 | 83.61 (2.41%) | 82.51 | 82.51 - 83.74 | 0.9277 times | Thu 05 February 2026 | 81.64 (-0.74%) | 81.79 | 81.43 - 82.03 | 2.4266 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 82.46 and 83.92
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 82.783333333333 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.93 (0.55%) | 82.38 | 81.98 - 83.44 | 0.76 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1401 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.9213 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.4072 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.8058 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.3625 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.3835 times | Fri 09 January 2026 | 82.14 (1%) | 81.65 | 81.40 - 82.29 | 1.6573 times | Fri 02 January 2026 | 81.33 (-0.61%) | 81.77 | 80.82 - 81.77 | 0.8375 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.7249 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.6655 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 82.18 and 85.03
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 82.88 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.93 (0.74%) | 82.09 | 81.43 - 84.28 | 0.5974 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 0.9981 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.0629 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9058 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8003 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9335 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0758 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.2711 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0237 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.3314 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.9014 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 81.69 and 85.53
| Yearly Target 1 | 78.71 |
| Yearly Target 2 | 80.82 |
| Yearly Target 3 | 82.55 |
| Yearly Target 4 | 84.66 |
| Yearly Target 5 | 86.39 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.93 (2.59%) | 81.20 | 80.44 - 84.28 | 0.0648 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.557 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6703 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7702 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2577 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7197 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6725 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4544 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9547 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8787 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4275 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 82.92 |
| 20 day DMA | 82.68 |
| 35 day DMA | 82.27 |
| 50 day DMA | 82.02 |
| 100 day DMA | 80.86 |
| 150 day DMA | 79.53 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 82.89 | 82.75 |
| 12 day EMA | 82.82 | 82.8 | 82.74 |
| 20 day EMA | 82.66 | 82.63 | 82.57 |
| 35 day EMA | 82.37 | 82.34 | 82.29 |
| 50 day EMA | 82.02 | 81.98 | 81.93 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 82.65 | 82.79 |
| 12 day SMA | 82.92 | 82.84 | 82.81 |
| 20 day SMA | 82.68 | 82.61 | 82.52 |
| 35 day SMA | 82.27 | 82.23 | 82.18 |
| 50 day SMA | 82.02 | 81.99 | 81.95 |
| 100 day SMA | 80.86 | 80.81 | 80.77 |
| 150 day SMA | 79.53 | 79.47 | 79.41 |
| 200 day SMA | 77.46 | 77.38 | 77.3 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
