Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 85.93 and 88.24
| Intraday Target 1 | 85.29 |
| Intraday Target 2 | 86.56 |
| Intraday Target 3 | 87.603333333333 |
| Intraday Target 4 | 88.87 |
| Intraday Target 5 | 89.91 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.82 (-0.06%) | 88.11 | 86.34 - 88.65 | 1.4135 times | Mon 08 June 2026 | 87.87 (0.16%) | 88.11 | 87.84 - 88.56 | 0.5045 times | Fri 05 June 2026 | 87.73 (-2.05%) | 88.78 | 87.68 - 88.78 | 0.6867 times | Thu 04 June 2026 | 89.57 (0.17%) | 89.02 | 88.88 - 89.62 | 0.7573 times | Wed 03 June 2026 | 89.42 (-0.33%) | 89.49 | 89.29 - 89.65 | 0.5905 times | Tue 02 June 2026 | 89.72 (0.68%) | 89.36 | 89.36 - 89.81 | 1.2713 times | Mon 01 June 2026 | 89.11 (-0.04%) | 88.86 | 88.66 - 89.32 | 0.9238 times | Fri 29 May 2026 | 89.15 (0.12%) | 89.17 | 89.15 - 89.47 | 2.5937 times | Thu 28 May 2026 | 89.04 (0.24%) | 88.63 | 88.63 - 89.20 | 0.6034 times | Wed 27 May 2026 | 88.83 (-0.36%) | 89.17 | 88.83 - 89.17 | 0.6555 times | Tue 26 May 2026 | 89.15 (0.41%) | 89.20 | 88.95 - 89.35 | 0.6694 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 85.93 and 88.24
| Weekly Target 1 | 85.29 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 87.603333333333 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.82 (0.1%) | 88.11 | 86.34 - 88.65 | 0.3778 times | Fri 05 June 2026 | 87.73 (-1.59%) | 88.86 | 87.68 - 89.81 | 0.8331 times | Fri 29 May 2026 | 89.15 (0.41%) | 89.20 | 88.63 - 89.47 | 0.8907 times | Fri 22 May 2026 | 88.79 (1.45%) | 87.43 | 87.04 - 89.02 | 1.3735 times | Fri 15 May 2026 | 87.52 (0.71%) | 86.79 | 86.43 - 88.49 | 1.6464 times | Fri 08 May 2026 | 86.90 (1.16%) | 85.53 | 85.05 - 87.36 | 0.7616 times | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 1.0244 times | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.8018 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 0.9266 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.364 times | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.5239 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 85.35 and 88.82
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 87.99 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.82 (-1.49%) | 88.86 | 86.34 - 89.81 | 0.2549 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0073 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9955 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.4001 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9501 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.145 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2192 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.039 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.918 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0708 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1307 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 82.39 and 95.25
| Yearly Target 1 | 72 |
| Yearly Target 2 | 79.91 |
| Yearly Target 3 | 84.86 |
| Yearly Target 4 | 92.77 |
| Yearly Target 5 | 97.72 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.82 (8.63%) | 81.20 | 76.95 - 89.81 | 0.2032 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5457 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6546 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7485 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2018 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6685 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.451 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9501 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8766 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4265 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.89 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 88.85 |
| 20 day DMA | 88.37 |
| 35 day DMA | 87.23 |
| 50 day DMA | 85.54 |
| 100 day DMA | 83.71 |
| 150 day DMA | 82.71 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 88.51 | 88.83 |
| 12 day EMA | 88.45 | 88.56 | 88.68 |
| 20 day EMA | 88.02 | 88.04 | 88.06 |
| 35 day EMA | 86.72 | 86.66 | 86.59 |
| 50 day EMA | 85.28 | 85.18 | 85.07 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.86 | 89.11 |
| 12 day SMA | 88.85 | 88.89 | 88.9 |
| 20 day SMA | 88.37 | 88.33 | 88.28 |
| 35 day SMA | 87.23 | 87.16 | 87.08 |
| 50 day SMA | 85.54 | 85.34 | 85.15 |
| 100 day SMA | 83.71 | 83.65 | 83.6 |
| 150 day SMA | 82.71 | 82.66 | 82.62 |
| 200 day SMA | 81.7 | 81.64 | 81.59 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
