Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 80.04 and 80.95
| Intraday Target 1 | 79.87 |
| Intraday Target 2 | 80.21 |
| Intraday Target 3 | 80.78 |
| Intraday Target 4 | 81.12 |
| Intraday Target 5 | 81.69 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.55 (-2.22%) | 81.23 | 80.44 - 81.35 | 0.7713 times | Fri 16 January 2026 | 82.38 (0.02%) | 82.58 | 82.29 - 82.58 | 0.5822 times | Thu 15 January 2026 | 82.36 (0.56%) | 82.69 | 82.33 - 82.70 | 1.5081 times | Wed 14 January 2026 | 81.90 (-0.39%) | 81.92 | 81.61 - 82.10 | 2.0915 times | Tue 13 January 2026 | 82.22 (-0.04%) | 82.32 | 81.99 - 82.42 | 0.9727 times | Mon 12 January 2026 | 82.25 (0.13%) | 81.75 | 81.75 - 82.30 | 0.7666 times | Fri 09 January 2026 | 82.14 (0.51%) | 81.93 | 81.91 - 82.29 | 0.9886 times | Thu 08 January 2026 | 81.72 (0.09%) | 81.48 | 81.42 - 81.80 | 0.58 times | Wed 07 January 2026 | 81.65 (-0.43%) | 82.05 | 81.59 - 82.05 | 0.8016 times | Tue 06 January 2026 | 82.00 (0.58%) | 81.51 | 81.40 - 82.10 | 0.9374 times | Mon 05 January 2026 | 81.53 (0.25%) | 81.65 | 81.43 - 81.68 | 3.785 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 80.04 and 80.95
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 80.78 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.55 (-2.22%) | 81.23 | 80.44 - 81.35 | 0.1471 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.1291 times | Fri 09 January 2026 | 82.14 (1%) | 81.65 | 81.40 - 82.29 | 1.3525 times | Fri 02 January 2026 | 81.33 (-0.61%) | 81.77 | 80.82 - 81.77 | 0.6835 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.5916 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.1753 times | Fri 12 December 2025 | 81.60 (0.31%) | 81.47 | 81.10 - 82.45 | 0.8095 times | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.5795 times | Fri 28 November 2025 | 81.08 (3.04%) | 79.16 | 79.08 - 81.10 | 0.7024 times | Fri 21 November 2025 | 78.69 (-0.99%) | 79.62 | 77.59 - 80.14 | 1.8295 times | Fri 14 November 2025 | 79.48 (0.4%) | 79.70 | 78.83 - 80.63 | 0.5896 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 79.37 and 81.63
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 81.23 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.55 (-0.36%) | 81.20 | 80.44 - 82.70 | 0.5763 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 0.9719 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.8282 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.7318 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.8536 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 0.9837 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.1623 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.9361 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.2174 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.7386 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.2015 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 79.37 and 81.63
| Yearly Target 1 | 78.97 |
| Yearly Target 2 | 79.76 |
| Yearly Target 3 | 81.23 |
| Yearly Target 4 | 82.02 |
| Yearly Target 5 | 83.49 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.55 (-0.36%) | 81.20 | 80.44 - 82.70 | 0.0257 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5592 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.673 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7732 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2627 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7226 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.679 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4601 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9624 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8821 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4291 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.95 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.84 |
| 20 day DMA | 81.67 |
| 35 day DMA | 81.49 |
| 50 day DMA | 80.86 |
| 100 day DMA | 79.88 |
| 150 day DMA | 78.12 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 82.21 | 82.12 |
| 12 day EMA | 81.75 | 81.97 | 81.89 |
| 20 day EMA | 81.64 | 81.75 | 81.68 |
| 35 day EMA | 81.27 | 81.31 | 81.25 |
| 50 day EMA | 80.91 | 80.92 | 80.86 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 82.22 | 82.17 |
| 12 day SMA | 81.84 | 81.86 | 81.78 |
| 20 day SMA | 81.67 | 81.68 | 81.58 |
| 35 day SMA | 81.49 | 81.5 | 81.45 |
| 50 day SMA | 80.86 | 80.84 | 80.78 |
| 100 day SMA | 79.88 | 79.85 | 79.8 |
| 150 day SMA | 78.12 | 78.06 | 77.99 |
| 200 day SMA | 75.43 | 75.33 | 75.25 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
