Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 81.67 and 81.89
| Intraday Target 1 | 81.62 |
| Intraday Target 2 | 81.72 |
| Intraday Target 3 | 81.836666666667 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 82.06 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.83 (-0.05%) | 81.90 | 81.73 - 81.95 | 0.2953 times | Wed 24 December 2025 | 81.87 (0.43%) | 81.56 | 81.56 - 81.93 | 0.6499 times | Tue 23 December 2025 | 81.52 (0.34%) | 81.28 | 81.22 - 81.56 | 0.6246 times | Mon 22 December 2025 | 81.24 (0.4%) | 81.25 | 81.12 - 81.34 | 0.4288 times | Fri 19 December 2025 | 80.92 (0.2%) | 80.51 | 80.51 - 80.98 | 1.1391 times | Thu 18 December 2025 | 80.76 (0.49%) | 81.02 | 80.65 - 81.25 | 0.5225 times | Wed 17 December 2025 | 80.37 (-0.94%) | 81.19 | 80.37 - 81.28 | 0.7175 times | Tue 16 December 2025 | 81.13 (-0.54%) | 81.54 | 80.75 - 81.55 | 4.1689 times | Mon 15 December 2025 | 81.57 (-0.04%) | 82.15 | 81.53 - 82.15 | 0.801 times | Fri 12 December 2025 | 81.60 (-1.03%) | 82.33 | 81.46 - 82.33 | 0.6524 times | Thu 11 December 2025 | 82.45 (0.34%) | 82.02 | 82.02 - 82.45 | 0.4887 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 81.48 and 82.31
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.6031 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.2176 times | Fri 12 December 2025 | 81.60 (0.31%) | 81.47 | 81.10 - 82.45 | 0.8252 times | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.5908 times | Fri 28 November 2025 | 81.08 (3.04%) | 79.16 | 79.08 - 81.10 | 0.716 times | Fri 21 November 2025 | 78.69 (-0.99%) | 79.62 | 77.59 - 80.14 | 1.8651 times | Fri 14 November 2025 | 79.48 (0.4%) | 79.70 | 78.83 - 80.63 | 0.6011 times | Fri 07 November 2025 | 79.16 (-1.42%) | 79.50 | 78.16 - 80.01 | 0.8906 times | Fri 31 October 2025 | 80.30 (0.2%) | 80.73 | 80.05 - 81.46 | 1.1996 times | Fri 24 October 2025 | 80.14 (1.75%) | 79.33 | 78.79 - 80.32 | 0.4909 times | Fri 17 October 2025 | 78.76 (2.05%) | 78.16 | 77.58 - 79.59 | 0.7281 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 81.1 and 83.18
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 81.55 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.83 (0.93%) | 80.62 | 80.37 - 82.45 | 0.8194 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.7877 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.696 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.8118 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 0.9356 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.1054 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.8903 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.1578 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.6535 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.1426 times | Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.8021 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 70.31 and 93.97
| Yearly Target 1 | 50.7 |
| Yearly Target 2 | 66.26 |
| Yearly Target 3 | 74.356666666667 |
| Yearly Target 4 | 89.92 |
| Yearly Target 5 | 98.02 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.83 (15.99%) | 70.82 | 58.79 - 82.45 | 0.5331 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6472 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7436 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2143 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6949 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6147 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4042 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.8872 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8483 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4127 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.54
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 81.45 |
| 20 day DMA | 81.31 |
| 35 day DMA | 80.49 |
| 50 day DMA | 80.29 |
| 100 day DMA | 79.12 |
| 150 day DMA | 77.01 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 81.43 | 81.21 |
| 12 day EMA | 81.35 | 81.26 | 81.15 |
| 20 day EMA | 81.12 | 81.04 | 80.95 |
| 35 day EMA | 80.75 | 80.69 | 80.62 |
| 50 day EMA | 80.28 | 80.22 | 80.15 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.26 | 80.96 |
| 12 day SMA | 81.45 | 81.4 | 81.35 |
| 20 day SMA | 81.31 | 81.27 | 81.2 |
| 35 day SMA | 80.49 | 80.43 | 80.35 |
| 50 day SMA | 80.29 | 80.22 | 80.15 |
| 100 day SMA | 79.12 | 79.05 | 78.97 |
| 150 day SMA | 77.01 | 76.94 | 76.87 |
| 200 day SMA | 74.39 | 74.32 | 74.25 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
