FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 79 and 80
| Intraday Target 1 | 78.17 |
| Intraday Target 2 | 78.83 |
| Intraday Target 3 | 79.166666666667 |
| Intraday Target 4 | 79.83 |
| Intraday Target 5 | 80.17 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.50 (0.09%) | 78.50 | 78.50 - 79.50 | 1.8656 times | Wed 01 April 2026 | 79.43 (0.43%) | 79.36 | 79.29 - 79.71 | 0.7009 times | Tue 31 March 2026 | 79.09 (2.37%) | 78.11 | 77.98 - 79.18 | 1.8195 times | Mon 30 March 2026 | 77.26 (-0.21%) | 77.98 | 76.95 - 77.98 | 0.998 times | Fri 27 March 2026 | 77.42 (-1.58%) | 78.11 | 77.30 - 78.32 | 0.6466 times | Thu 26 March 2026 | 78.66 (-1.24%) | 79.22 | 78.58 - 79.62 | 1.3253 times | Wed 25 March 2026 | 79.65 (0.54%) | 79.88 | 79.51 - 79.89 | 0.4166 times | Tue 24 March 2026 | 79.22 (-0.05%) | 78.80 | 78.80 - 79.65 | 0.6476 times | Mon 23 March 2026 | 79.26 (1.17%) | 79.51 | 79.25 - 80.04 | 1.136 times | Fri 20 March 2026 | 78.34 (-1.6%) | 79.26 | 78.12 - 79.26 | 0.4438 times | Thu 19 March 2026 | 79.61 (-1.39%) | 79.10 | 79.10 - 79.78 | 1.4166 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 78.23 and 80.99
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 78.72 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.2664 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 0.9813 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.7511 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.0149 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.118 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 0.9755 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.8242 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1174 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.772 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.1792 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.6753 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 79 and 80.21
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 79.236666666667 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.50 (0.52%) | 79.36 | 78.50 - 79.71 | 0.144 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3188 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9228 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0784 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1484 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9786 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8647 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0086 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1624 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3734 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.1061 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 74.56 and 81.89
| Yearly Target 1 | 72.91 |
| Yearly Target 2 | 76.21 |
| Yearly Target 3 | 80.243333333333 |
| Yearly Target 4 | 83.54 |
| Yearly Target 5 | 87.57 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.50 (-1.66%) | 81.20 | 76.95 - 84.28 | 0.1294 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5534 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.666 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7652 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2495 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.715 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6616 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4449 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.942 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.873 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4247 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Quality QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.73
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesQuality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 79.01 |
| 20 day DMA | 79.88 |
| 35 day DMA | 81.25 |
| 50 day DMA | 81.66 |
| 100 day DMA | 81.28 |
| 150 day DMA | 80.5 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.8 | 78.48 |
| 12 day EMA | 79.26 | 79.22 | 79.18 |
| 20 day EMA | 79.83 | 79.86 | 79.9 |
| 35 day EMA | 80.52 | 80.58 | 80.65 |
| 50 day EMA | 81.35 | 81.43 | 81.51 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 78.37 | 78.42 |
| 12 day SMA | 79.01 | 79.1 | 79.12 |
| 20 day SMA | 79.88 | 80.05 | 80.21 |
| 35 day SMA | 81.25 | 81.38 | 81.5 |
| 50 day SMA | 81.66 | 81.69 | 81.72 |
| 100 day SMA | 81.28 | 81.28 | 81.28 |
| 150 day SMA | 80.5 | 80.49 | 80.47 |
| 200 day SMA | 79.05 | 79.01 | 78.97 |


