ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesQuality

Strong intraday Stock price targets for FlexsharesQuality are 91.14 and 91.83

Intraday Target 190.6
Intraday Target 290.98
Intraday Target 391.286666666667
Intraday Target 491.67
Intraday Target 591.98

Daily price and volume Flexshares Quality

Date Closing Open Range Volume
Mon 05 October 2026 91.37 (0.38%) 90.90 90.90 - 91.59 0.5515 times
Fri 02 October 2026 91.02 (0.41%) 91.11 90.81 - 91.18 1.1415 times
Thu 01 October 2026 90.65 (0.45%) 90.49 89.91 - 90.74 0.4887 times
Wed 30 September 2026 90.24 (-0.28%) 90.76 90.24 - 91.05 1.4529 times
Tue 29 September 2026 90.49 (-0.2%) 90.77 90.27 - 90.77 0.5791 times
Mon 28 September 2026 90.67 (-0.42%) 90.76 90.54 - 91.12 2.2061 times
Fri 25 September 2026 91.05 (0.7%) 90.53 90.53 - 91.10 0.4656 times
Thu 24 September 2026 90.42 (-0.1%) 90.34 90.05 - 90.63 0.9687 times
Wed 23 September 2026 90.51 (-0.98%) 91.37 90.48 - 91.37 1.5098 times
Tue 22 September 2026 91.41 (-0.14%) 91.49 91.28 - 91.50 0.6361 times
Mon 21 September 2026 91.54 (1.08%) 90.82 90.82 - 91.67 0.5144 times

 Daily chart FlexsharesQuality

Weekly price and charts FlexsharesQuality

Strong weekly Stock price targets for FlexsharesQuality QDF are 91.14 and 91.83

Weekly Target 190.6
Weekly Target 290.98
Weekly Target 391.286666666667
Weekly Target 491.67
Weekly Target 591.98

Weekly price and volumes for Flexshares Quality

Date Closing Open Range Volume
Mon 05 October 2026 91.37 (0.38%) 90.90 90.90 - 91.59 0.1469 times
Fri 02 October 2026 91.02 (-0.03%) 90.76 89.91 - 91.18 1.5628 times
Fri 25 September 2026 91.05 (0.54%) 90.82 90.05 - 91.67 1.0905 times
Fri 18 September 2026 90.56 (-1.03%) 91.03 89.99 - 91.19 1.0649 times
Fri 11 September 2026 91.50 (-1.16%) 92.48 90.54 - 92.48 0.6731 times
Fri 04 September 2026 92.57 (0.36%) 91.61 91.07 - 92.87 0.9899 times
Fri 28 August 2026 92.24 (-0.02%) 92.08 92.08 - 92.95 1.1349 times
Fri 21 August 2026 92.26 (-1.04%) 93.10 91.82 - 93.16 1.0038 times
Fri 14 August 2026 93.23 (-0.04%) 93.12 92.64 - 93.65 1.0606 times
Fri 07 August 2026 93.27 (2.74%) 91.03 90.99 - 93.89 1.2725 times
Fri 31 July 2026 90.78 (0.5%) 91.00 89.84 - 91.58 0.782 times

 weekly chart FlexsharesQuality

Monthly price and charts FlexsharesQuality

Strong monthly Stock price targets for FlexsharesQuality QDF are 90.64 and 92.32

Monthly Target 189.28
Monthly Target 290.32
Monthly Target 390.956666666667
Monthly Target 492
Monthly Target 592.64

Monthly price and volumes Flexshares Quality

Date Closing Open Range Volume
Mon 05 October 2026 91.37 (1.25%) 90.49 89.91 - 91.59 0.1339 times
Wed 30 September 2026 90.24 (-1.53%) 91.11 89.99 - 92.87 1.0994 times
Mon 31 August 2026 91.64 (0.95%) 91.03 90.99 - 93.89 1.0713 times
Fri 31 July 2026 90.78 (0.93%) 89.66 88.81 - 91.58 0.9699 times
Tue 30 June 2026 89.94 (0.89%) 88.86 86.34 - 90.38 0.8999 times
Fri 29 May 2026 89.15 (3.78%) 86.10 85.05 - 89.47 1.0673 times
Thu 30 April 2026 85.90 (8.61%) 79.36 78.50 - 86.02 1.0548 times
Tue 31 March 2026 79.09 (-5.07%) 82.53 76.95 - 83.73 1.4835 times
Fri 27 February 2026 83.31 (1.2%) 82.09 81.43 - 84.28 1.0067 times
Fri 30 January 2026 82.32 (1.83%) 81.20 80.44 - 82.88 1.2132 times
Wed 31 December 2025 80.84 (-0.3%) 80.62 80.37 - 82.45 1.2919 times

 monthly chart FlexsharesQuality

Yearly price and charts FlexsharesQuality

Strong yearly Stock price targets for FlexsharesQuality QDF are 84.16 and 101.1

Yearly Target 170.46
Yearly Target 280.92
Yearly Target 387.403333333333
Yearly Target 497.86
Yearly Target 5104.34

Yearly price and volumes Flexshares Quality

Date Closing Open Range Volume
Mon 05 October 2026 91.37 (13.03%) 81.20 76.95 - 93.89 0.3291 times
Wed 31 December 2025 80.84 (14.59%) 70.82 58.79 - 82.45 0.5387 times
Tue 31 December 2024 70.55 (14.66%) 61.03 60.42 - 73.68 0.6462 times
Fri 29 December 2023 61.53 (16.98%) 52.85 51.49 - 62.15 0.7389 times
Fri 30 December 2022 52.60 (-14.25%) 61.32 46.83 - 61.84 1.1864 times
Fri 31 December 2021 61.34 (24.07%) 49.65 48.43 - 61.83 0.691 times
Thu 31 December 2020 49.44 (1.98%) 48.65 30.34 - 49.53 1.6471 times
Tue 31 December 2019 48.48 (21.78%) 39.18 38.96 - 48.80 1.4323 times
Mon 31 December 2018 39.81 (-11.75%) 45.08 37.29 - 48.14 1.925 times
Wed 27 December 2017 45.11 (14.32%) 40.84 39.93 - 45.63 0.8653 times
Fri 30 December 2016 39.46 (0%) 37.52 36.32 - 40.64 0.421 times

Indicator Analysis of FlexsharesQuality

Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesQuality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.69 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.

FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Quality QDF

DMA (daily moving average) of Flexshares Quality QDF

DMA period DMA value
5 day DMA 90.75
12 day DMA 90.83
20 day DMA 90.88
35 day DMA 91.49
50 day DMA 91.72
100 day DMA 90.42
150 day DMA 87.8
200 day DMA 86.41

EMA (exponential moving average) of Flexshares Quality QDF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9490.7390.58
12 day EMA90.990.8190.77
20 day EMA91.0290.9890.98
35 day EMA91.291.1991.2
50 day EMA91.591.5191.53

SMA (simple moving average) of Flexshares Quality QDF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7590.6190.62
12 day SMA90.8390.890.72
20 day SMA90.8890.9491.03
35 day SMA91.4991.5491.62
50 day SMA91.7291.791.67
100 day SMA90.4290.3890.34
150 day SMA87.887.7587.7
200 day SMA86.4186.3686.31

Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top