Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 89.48 and 90.89
| Intraday Target 1 | 89.22 |
| Intraday Target 2 | 89.74 |
| Intraday Target 3 | 90.626666666667 |
| Intraday Target 4 | 91.15 |
| Intraday Target 5 | 92.04 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.27 (-1.81%) | 91.51 | 90.10 - 91.51 | 0.773 times | Thu 29 October 2026 | 91.93 (0.56%) | 91.62 | 91.56 - 91.93 | 0.3194 times | Wed 28 October 2026 | 91.42 (0.3%) | 91.40 | 91.23 - 91.49 | 0.7119 times | Tue 27 October 2026 | 91.15 (0.39%) | 90.92 | 90.75 - 91.28 | 0.5296 times | Mon 26 October 2026 | 90.80 (0.67%) | 90.77 | 90.74 - 91.04 | 1.2643 times | Fri 23 October 2026 | 90.20 (-0.98%) | 90.54 | 90.20 - 90.64 | 0.732 times | Thu 22 October 2026 | 91.09 (-0.43%) | 90.90 | 90.47 - 91.11 | 2.6227 times | Wed 21 October 2026 | 91.48 (0.4%) | 91.21 | 91.12 - 91.57 | 1.288 times | Tue 20 October 2026 | 91.12 (0.43%) | 90.69 | 90.69 - 91.37 | 0.7241 times | Mon 19 October 2026 | 90.73 (-0.06%) | 90.90 | 90.73 - 91.29 | 1.035 times | Fri 16 October 2026 | 90.78 (-0.72%) | 91.35 | 90.65 - 91.75 | 1.0125 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 89.27 and 91.1
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 90.766666666667 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.27 (0.08%) | 90.77 | 90.10 - 91.93 | 0.7221 times | Fri 23 October 2026 | 90.20 (-0.64%) | 90.90 | 90.20 - 91.57 | 1.2847 times | Fri 16 October 2026 | 90.78 (-0.86%) | 91.50 | 90.48 - 91.75 | 0.9451 times | Fri 09 October 2026 | 91.57 (0.6%) | 90.90 | 90.90 - 91.94 | 0.619 times | Fri 02 October 2026 | 91.02 (-0.03%) | 90.76 | 89.91 - 91.18 | 1.5419 times | Fri 25 September 2026 | 91.05 (0.54%) | 90.82 | 90.05 - 91.67 | 1.0759 times | Fri 18 September 2026 | 90.56 (-1.03%) | 91.03 | 89.99 - 91.19 | 1.0507 times | Fri 11 September 2026 | 91.50 (-1.16%) | 92.48 | 90.54 - 92.48 | 0.6641 times | Fri 04 September 2026 | 92.57 (0.36%) | 91.61 | 91.07 - 92.87 | 0.9767 times | Fri 28 August 2026 | 92.24 (-0.02%) | 92.08 | 92.08 - 92.95 | 1.1198 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 0.9904 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 89.08 and 91.11
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 90.706666666667 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.27 (0.03%) | 90.49 | 89.91 - 91.94 | 0.865 times | Wed 30 September 2026 | 90.24 (-1.53%) | 91.11 | 89.99 - 92.87 | 1.018 times | Mon 31 August 2026 | 91.64 (0.95%) | 91.03 | 90.99 - 93.89 | 0.9919 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.898 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8333 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 0.9882 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9767 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3736 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9321 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1233 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1961 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 83.61 and 100.55
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 80.18 |
| Yearly Target 3 | 87.036666666667 |
| Yearly Target 4 | 97.12 |
| Yearly Target 5 | 103.98 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.27 (11.67%) | 81.20 | 76.95 - 93.89 | 0.3545 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5373 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6445 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7369 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.1833 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6892 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6427 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4285 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.92 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8631 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4199 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.99 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 91.03 |
| 20 day DMA | 91.19 |
| 35 day DMA | 91 |
| 50 day DMA | 91.29 |
| 100 day DMA | 90.94 |
| 150 day DMA | 89.14 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.38 | 91.1 |
| 12 day EMA | 91.06 | 91.2 | 91.07 |
| 20 day EMA | 91.1 | 91.19 | 91.11 |
| 35 day EMA | 91.26 | 91.32 | 91.28 |
| 50 day EMA | 91.38 | 91.43 | 91.41 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 91.1 | 90.93 |
| 12 day SMA | 91.03 | 91.08 | 91.05 |
| 20 day SMA | 91.19 | 91.23 | 91.16 |
| 35 day SMA | 91 | 91.03 | 91 |
| 50 day SMA | 91.29 | 91.32 | 91.34 |
| 100 day SMA | 90.94 | 90.92 | 90.88 |
| 150 day SMA | 89.14 | 89.06 | 88.97 |
| 200 day SMA | 87.33 | 87.29 | 87.24 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
