Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flexshares Quality Dividend Ind QDF technical analysis buy or sell
Munafa technical analysis Flexshares Quality Dividend Ind QDF technical analysis buy or sell Analysis of Flexshares Quality Dividend Ind QDF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 83.47 | 82.82 | 83.51 | 82.82 |
| 23 Mon Feb | 82.81 | 83.73 | 83.73 | 82.58 |
| 20 Fri Feb | 83.61 | 83.33 | 83.61 | 83.03 |
| 19 Thu Feb | 82.93 | 82.91 | 83.06 | 82.63 |
| 18 Wed Feb | 83.16 | 82.93 | 83.44 | 82.86 |
Stock of Flexshares Quality Dividend Ind closed at 83.47 and it opened at 82.82
It moved inside a range of 82.82 and 83.51
52 week High is 84.28 and 52 week Low is 61.72
Financial Year High is 84.28 and Low is 58.79
This year High is 84.28 and Low is 80.44
Flexshares Quality Dividend Ind QDF Daily Analysis to buy or sell
As per my analysis of Flexshares Quality Dividend Ind QDF, 12 day returns for Flexshares Quality Dividend Ind QDF have been negative, with total returns of -0.27, which is -0.32% with investment starting at 83.74.
An investment of 100,000 bucks in Flexshares Quality Dividend Ind would have become 99680 bucks today.
Flexshares Quality Dividend Ind QDF moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Flexshares Quality Dividend Ind Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Flexshares Quality Dividend Ind QDF at this time.
It appears as if Flexshares Quality Dividend Ind QDF gave a large move recently.
Stock of Flexshares Quality Dividend Ind (QDF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Flexshares Quality Dividend Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.5 as stoploss in an intra day sell trade for a target of 82.85. However, stock will show a bullish move above 83.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares Quality Dividend Ind QDF
Candle stick analysis of Flexshares Quality Dividend Ind as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.8
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
Flexshares Quality Dividend Ind is moving towards a low expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.2
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.6
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind QDF Weekly Analysis to buy or sell
As per my analysis of Flexshares Quality Dividend Ind QDF, 12 week returns for Flexshares Quality Dividend Ind QDF have been positive, with total returns of 2.55, which is 3.15% with investment starting at 80.92.
An investment of 100,000 bucks in Flexshares Quality Dividend Ind would have become 103150 bucks today.
Flexshares Quality Dividend Ind QDF moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.84% of returns per week.
Weekly Candle Stick analysis of Flexshares Quality Dividend Ind QDF
Candle stick analysis of Flexshares Quality Dividend Ind as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 2 HC: 0 LC: 2 OC: 1.5
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1.2
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.1
Flexshares Quality Dividend Ind is moving towards a low expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 2.8 HC: 0.2 LC: 2.7 OC: 2
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind QDF Monthly Analysis to buy or sell
As per my analysis of Flexshares Quality Dividend Ind QDF, 12 month returns for Flexshares Quality Dividend Ind QDF have been positive, with total returns of 15.74, which is 23.24% with investment starting at 67.73.
An investment of 100,000 bucks in Flexshares Quality Dividend Ind would have become 123240 bucks today.
Flexshares Quality Dividend Ind QDF moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.52% of returns per month.
Monthly Candle Stick analysis of Flexshares Quality Dividend Ind QDF
Candle stick analysis of Flexshares Quality Dividend Ind as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 3.5 HC: 1 LC: 2.5 OC: 2.7
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1.4
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.3
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 4.5 HC: 0 LC: 4.5 OC: 2
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 5.6 HC: 1.4 LC: 4 OC: 3
Flexshares Quality Dividend Ind is moving towards a high expiry
Videos related to: Munafa technical analysis Flexshares Quality Dividend Ind QDF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
