Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flexshares Quality Dividend Ind QDF technical analysis buy or sell
Munafa technical analysis Flexshares Quality Dividend Ind QDF technical analysis buy or sell Analysis of Flexshares Quality Dividend Ind QDF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 90.27 | 91.51 | 91.51 | 90.10 |
| 29 Thu Oct | 91.93 | 91.62 | 91.93 | 91.56 |
| 28 Wed Oct | 91.42 | 91.40 | 91.49 | 91.23 |
| 27 Tue Oct | 91.15 | 90.92 | 91.28 | 90.75 |
| 26 Mon Oct | 90.80 | 90.77 | 91.04 | 90.74 |
Stock of Flexshares Quality Dividend Ind closed at 90.27 and it opened at 91.51
It moved inside a range of 90.10 and 91.51
52 week High is 93.89 and 52 week Low is 76.95
Financial Year High is 93.89 and Low is 78.50
This year High is 93.89 and Low is 76.95
Flexshares Quality Dividend Ind QDF Daily Analysis to buy or sell
As per my analysis of Flexshares Quality Dividend Ind QDF, 12 day returns for Flexshares Quality Dividend Ind QDF have been negative, with total returns of -1.17, which is -1.28% with investment starting at 91.44.
An investment of 100,000 bucks in Flexshares Quality Dividend Ind would have become 98720 bucks today.
Flexshares Quality Dividend Ind QDF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Flexshares Quality Dividend Ind Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Flexshares Quality Dividend Ind QDF at this time.
It appears as if Flexshares Quality Dividend Ind QDF gave a large move recently.
Stock of Flexshares Quality Dividend Ind (QDF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Flexshares Quality Dividend Ind is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.2, for a target of 90.7 or 91.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares Quality Dividend Ind QDF
Candle stick analysis of Flexshares Quality Dividend Ind as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0
Flexshares Quality Dividend Ind is moving towards a low expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.6 HC: 0.1 LC: 0.4 OC: 0.4
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0.3
Flexshares Quality Dividend Ind is moving towards a low expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Flexshares Quality Dividend Ind QDF Weekly Analysis to buy or sell
As per my analysis of Flexshares Quality Dividend Ind QDF, 12 week returns for Flexshares Quality Dividend Ind QDF have been negative, with total returns of -2.96, which is -3.17% with investment starting at 93.23.
An investment of 100,000 bucks in Flexshares Quality Dividend Ind would have become 96830 bucks today.
Flexshares Quality Dividend Ind QDF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.55% of returns per week.
Weekly Candle Stick analysis of Flexshares Quality Dividend Ind QDF
Candle stick analysis of Flexshares Quality Dividend Ind as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.3
Flexshares Quality Dividend Ind is moving towards a low expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.7
Flexshares Quality Dividend Ind is moving towards a low expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3
Flexshares Quality Dividend Ind is moving towards a low expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1.1
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.5
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Flexshares Quality Dividend Ind QDF Monthly Analysis to buy or sell
As per my analysis of Flexshares Quality Dividend Ind QDF, 12 month returns for Flexshares Quality Dividend Ind QDF have been positive, with total returns of 9.19, which is 11.33% with investment starting at 81.08.
An investment of 100,000 bucks in Flexshares Quality Dividend Ind would have become 111330 bucks today.
Flexshares Quality Dividend Ind QDF moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.44% of returns per month.
Monthly Candle Stick analysis of Flexshares Quality Dividend Ind QDF
Candle stick analysis of Flexshares Quality Dividend Ind as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.3
Flexshares Quality Dividend Ind is moving towards a low expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 3.2 HC: 2 LC: 1.2 OC: 1.4
Flexshares Quality Dividend Ind is moving towards a low expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 3.1
Flexshares Quality Dividend Ind is moving towards a low expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 3.5
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 4.7 HC: 2.4 LC: 2.2 OC: 1.7
Flexshares Quality Dividend Ind is moving towards a low expiry
Videos related to: Munafa technical analysis Flexshares Quality Dividend Ind QDF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
