Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flexshares Quality Dividend Ind QDF technical analysis buy or sell
Munafa technical analysis Flexshares Quality Dividend Ind QDF technical analysis buy or sell Analysis of Flexshares Quality Dividend Ind QDF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 84.86 | 84.70 | 84.91 | 84.50 |
| 28 Tue Apr | 85.08 | 85.03 | 85.08 | 84.84 |
| 27 Mon Apr | 85.29 | 85.15 | 85.33 | 85.09 |
| 24 Fri Apr | 85.30 | 85.07 | 85.38 | 84.94 |
| 23 Thu Apr | 84.86 | 85.05 | 85.28 | 84.61 |
Stock of Flexshares Quality Dividend Ind closed at 84.86 and it opened at 84.70
It moved inside a range of 84.50 and 84.91
52 week High is 85.38 and 52 week Low is 68.91
Financial Year High is 85.38 and Low is 78.50
This year High is 85.38 and Low is 76.95
Flexshares Quality Dividend Ind QDF Daily Analysis to buy or sell
As per my analysis of Flexshares Quality Dividend Ind QDF, 12 day returns for Flexshares Quality Dividend Ind QDF have been positive, with total returns of 1.58, which is 1.9% with investment starting at 83.28.
An investment of 100,000 bucks in Flexshares Quality Dividend Ind would have become 101900 bucks today.
Flexshares Quality Dividend Ind QDF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
Flexshares Quality Dividend Ind Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Flexshares Quality Dividend Ind QDF at this time.
It appears as if Flexshares Quality Dividend Ind QDF gave a large move recently.
Stock of Flexshares Quality Dividend Ind (QDF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Flexshares Quality Dividend Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.2 as stoploss in an intra day sell trade for a target of 83.13. However, stock will show a bullish move above 85.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares Quality Dividend Ind QDF
Candle stick analysis of Flexshares Quality Dividend Ind as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.3
Flexshares Quality Dividend Ind is moving towards a low expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Flexshares Quality Dividend Ind QDF Weekly Analysis to buy or sell
As per my analysis of Flexshares Quality Dividend Ind QDF, 12 week returns for Flexshares Quality Dividend Ind QDF have been positive, with total returns of 2.38, which is 2.89% with investment starting at 82.48.
An investment of 100,000 bucks in Flexshares Quality Dividend Ind would have become 102890 bucks today.
Flexshares Quality Dividend Ind QDF moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of Flexshares Quality Dividend Ind QDF
Candle stick analysis of Flexshares Quality Dividend Ind as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.2
Flexshares Quality Dividend Ind is moving towards a low expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.4
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 4.5
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 4 HC: 0.5 LC: 3.5 OC: 3.4
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 2.2
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind QDF Monthly Analysis to buy or sell
As per my analysis of Flexshares Quality Dividend Ind QDF, 12 month returns for Flexshares Quality Dividend Ind QDF have been positive, with total returns of 14.55, which is 20.69% with investment starting at 70.31.
An investment of 100,000 bucks in Flexshares Quality Dividend Ind would have become 120690 bucks today.
Flexshares Quality Dividend Ind QDF moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of Flexshares Quality Dividend Ind QDF
Candle stick analysis of Flexshares Quality Dividend Ind as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 11 HC: 0.6 LC: 10.3 OC: 9.5
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 8.3 HC: 8.2 LC: 0.2 OC: 1.5
Flexshares Quality Dividend Ind is moving towards a low expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 2.7
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1.4
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.3
Flexshares Quality Dividend Ind is moving towards a high expiry
Videos related to: Munafa technical analysis Flexshares Quality Dividend Ind QDF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
