Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flexshares Quality Dividend Ind QDF technical analysis buy or sell
Munafa technical analysis Flexshares Quality Dividend Ind QDF technical analysis buy or sell Analysis of Flexshares Quality Dividend Ind QDF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 81.60 | 82.33 | 82.33 | 81.46 |
| 11 Thu Dec | 82.45 | 82.02 | 82.45 | 82.02 |
| 10 Wed Dec | 82.17 | 81.23 | 82.38 | 81.23 |
| 09 Tue Dec | 81.20 | 81.33 | 81.50 | 81.19 |
| 08 Mon Dec | 81.21 | 81.47 | 81.47 | 81.10 |
Stock of Flexshares Quality Dividend Ind closed at 81.60 and it opened at 82.33
It moved inside a range of 81.46 and 82.33
52 week High is 82.45 and 52 week Low is 58.79
Financial Year High is 82.45 and Low is 58.79
This year High is 82.45 and Low is 58.79
Flexshares Quality Dividend Ind QDF Daily Analysis to buy or sell
As per my analysis of Flexshares Quality Dividend Ind QDF, 12 day returns for Flexshares Quality Dividend Ind QDF have been positive, with total returns of 0.70999999999999, which is 0.88% with investment starting at 80.89.
An investment of 100,000 bucks in Flexshares Quality Dividend Ind would have become 100880 bucks today.
Flexshares Quality Dividend Ind QDF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
Flexshares Quality Dividend Ind Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Flexshares Quality Dividend Ind QDF at this time.
It appears as if Flexshares Quality Dividend Ind QDF gave a large move recently.
Stock of Flexshares Quality Dividend Ind (QDF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Flexshares Quality Dividend Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.7 as stoploss in an intra day sell trade for a target of 80.37. However, stock will show a bullish move above 81.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares Quality Dividend Ind QDF
Candle stick analysis of Flexshares Quality Dividend Ind as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
Flexshares Quality Dividend Ind is moving towards a low expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Flexshares Quality Dividend Ind is moving towards a high expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 1.4
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.2
Flexshares Quality Dividend Ind is moving towards a low expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Candle stick analysis of Flexshares Quality Dividend Ind as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 0.5 HC: 0.3 LC: 0.1 OC: 0
Flexshares Quality Dividend Ind is moving towards a low expiry
Flexshares Quality Dividend Ind is forming a DOJI candle
Flexshares Quality Dividend Ind QDF Weekly Analysis to buy or sell
As per my analysis of Flexshares Quality Dividend Ind QDF, 12 week returns for Flexshares Quality Dividend Ind QDF have been positive, with total returns of 2.7, which is 3.42% with investment starting at 78.90.
An investment of 100,000 bucks in Flexshares Quality Dividend Ind would have become 103420 bucks today.
Flexshares Quality Dividend Ind QDF moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.
Weekly Candle Stick analysis of Flexshares Quality Dividend Ind QDF
Candle stick analysis of Flexshares Quality Dividend Ind as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.7 HC: 1 LC: 0.6 OC: 1.2
Flexshares Quality Dividend Ind is moving towards a low expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 2.6 HC: 0 LC: 2.5 OC: 2.5
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 0.7
Flexshares Quality Dividend Ind is moving towards a low expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.2
Flexshares Quality Dividend Ind is moving towards a low expiry
Flexshares Quality Dividend Ind QDF Monthly Analysis to buy or sell
As per my analysis of Flexshares Quality Dividend Ind QDF, 12 month returns for Flexshares Quality Dividend Ind QDF have been positive, with total returns of 9.51, which is 13.19% with investment starting at 72.09.
An investment of 100,000 bucks in Flexshares Quality Dividend Ind would have become 113190 bucks today.
Flexshares Quality Dividend Ind QDF moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.
Monthly Candle Stick analysis of Flexshares Quality Dividend Ind QDF
Candle stick analysis of Flexshares Quality Dividend Ind as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 2.3 HC: 1 LC: 1.2 OC: 2.3
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 4.5 HC: 0 LC: 4.5 OC: 2
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 5.6 HC: 1.4 LC: 4 OC: 3
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 4.1
Flexshares Quality Dividend Ind is moving towards a high expiry
Candle stick analysis of Flexshares Quality Dividend Ind as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Quality Dividend Ind are:
HL: 5.5 HC: 0.5 LC: 5 OC: 2.6
Flexshares Quality Dividend Ind is moving towards a high expiry
Videos related to: Munafa technical analysis Flexshares Quality Dividend Ind QDF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
