ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QDF Historical charts - Flexshares Quality Dividend Ind

Historical charts for Stock QDF - Share Flexshares Quality Dividend Ind trades in AMEX

Moving Averages for

  • 5Day Average: 81.47
  • 12Day Average: 81.49
  • 20Day Average: 81.45
  • 50Day Average: 80.61
  • 100Day Average: 79.48
  • 150Day Average: 77.55

QDF Indicators & signals

Indicator MACD (12,26,9)

81.47, 81.2, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.79, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 81.65 81.59 to 82.05 -0.43% 0.7 times
06 Tue Jan 2026 82.00 81.40 to 82.10 0.58% 0.82 times
05 Mon Jan 2026 81.53 81.43 to 81.68 0.25% 3.32 times
02 Fri Jan 2026 81.33 80.96 to 81.37 0.61% 0.7 times
31 Wed Dec 2025 80.84 80.82 to 81.33 -0.75% 0.62 times
30 Tue Dec 2025 81.45 81.40 to 81.65 -0.23% 0.54 times
29 Mon Dec 2025 81.64 81.46 to 81.77 -0.23% 1.28 times
26 Fri Dec 2025 81.83 81.73 to 81.95 -0.05% 0.4 times
24 Wed Dec 2025 81.87 81.56 to 81.93 0.43% 0.88 times
23 Tue Dec 2025 81.52 81.22 to 81.56 0.34% 0.85 times
22 Mon Dec 2025 81.24 81.12 to 81.34 0.4% 0.58 times
19 Fri Dec 2025 80.92 80.51 to 80.98 0.2% 1.55 times

Technical analysis forecast of QDF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QDF QDF at this time. Stock is rising and might rise more.

It appears as if QDF QDF gave a large move recently.

Stock of QDF (QDF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QDF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.8 as stoploss in an intra day sell trade for a target of 81.32. However, stock will show a bullish move above 81.8.

Tomorrow's movement Prediction of QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QDF Historical charts - Share Flexshares Quality Dividend Ind

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QDF Historical charts - Share Flexshares Quality Dividend Ind

 

Back to top