ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QDF Historical charts - Flexshares Quality Dividend Ind

Historical charts for Stock QDF - Share Flexshares Quality Dividend Ind trades in AMEX

Moving Averages for

  • 5Day Average: 87.72
  • 12Day Average: 87.4
  • 20Day Average: 86.73
  • 50Day Average: 83.43
  • 100Day Average: 82.92
  • 150Day Average: 82.06

QDF Indicators & signals

Indicator MACD (12,26,9)

87.32, 86.15, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 37.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 88.27 87.55 to 88.41 0.31% 0.58 times
20 Wed May 2026 88.00 87.18 to 88.08 1% 0.36 times
19 Tue May 2026 87.13 87.04 to 87.51 -0.65% 2.48 times
18 Mon May 2026 87.70 87.23 to 87.70 0.21% 0.54 times
15 Fri May 2026 87.52 87.45 to 87.94 -0.89% 0.37 times
14 Thu May 2026 88.31 87.67 to 88.49 1.27% 0.96 times
13 Wed May 2026 87.20 86.65 to 87.26 0.25% 0.8 times
12 Tue May 2026 86.98 86.43 to 87.02 -0.06% 0.46 times
11 Mon May 2026 87.03 86.79 to 87.34 0.15% 2.92 times
08 Fri May 2026 86.90 86.79 to 87.09 0.56% 0.63 times
07 Thu May 2026 86.42 86.42 to 87.34 -0.99% 0.5 times
06 Wed May 2026 87.28 86.60 to 87.36 -0.09% 0.29 times

Technical analysis forecast of QDF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QDF QDF at this time. Stock is rising and might rise more.

It appears as if QDF QDF gave a large move recently.

Stock of QDF (QDF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QDF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QDF stays above 87.7, but if it comes below 87.7, then a intra day sell could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 86.65 as target. However if you take a buy trade in QDF, then use 87.7 as stoploss and 88.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QDF Historical charts - Share Flexshares Quality Dividend Ind

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QDF Historical charts - Share Flexshares Quality Dividend Ind

 

Back to top