AMEX Flexshares Quality Dividend Ind QDF All indicator, Flexshares Quality Dividend Ind QDF indicators All technical analysis, Flexshares Quality Dividend Ind QDF indicators All free charts, Flexshares Quality Dividend Ind QDF indicators All historical values AMEX

Stock QDF - Share Flexshares Quality Dividend Ind trades in AMEX

Daily Support: 80.95
Daily Resistance: 81.25
5 Day DMA Moving Average is 81.02
20 Day DMA Moving Average is 79.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.02%	81.27	81.17	81.33	81.03	0.26 times
Wed 03 Dec 2025	0.38%	80.85	81.19	81.31	80.85	0.47 times
Tue 02 Dec 2025	0.14%	80.83	80.88	81.01	80.60	0.5 times
Mon 01 Dec 2025	-0.38%	80.62	80.77	81.10	80.62	0.47 times
Fri 28 Nov 2025	0.23%	80.98	81.08	81.08	80.90	0.24 times
Wed 26 Nov 2025	0.55%	80.77	80.89	81.10	80.66	0.46 times
Tue 25 Nov 2025	1.12%	79.53	80.45	80.45	79.53	0.81 times
Mon 24 Nov 2025	1.11%	79.16	79.56	79.75	79.08	0.93 times
Fri 21 Nov 2025	1.42%	78.10	78.69	79.32	77.92	0.44 times
Thu 20 Nov 2025	-1.51%	80.12	77.59	80.14	77.59	0.73 times

Volume is calculated using 10 day average volume

AMEX Flexshares Quality Dividend Ind QDF All indicator, Flexshares Quality Dividend Ind QDF indicators All technical analysis, Flexshares Quality Dividend Ind QDF indicators All free charts, Flexshares Quality Dividend Ind QDF indicators All historical values AMEX

Below are charts of AMEX Flexshares Quality Dividend Ind QDF All indicator, Flexshares Quality Dividend Ind QDF indicators All technical analysis, Flexshares Quality Dividend Ind QDF indicators All free charts, Flexshares Quality Dividend Ind QDF indicators All historical values AMEX

Flexshares Quality Dividend Ind QDF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flexshares Quality Dividend Ind QDF ADX is: 13, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Flexshares Quality Dividend Ind QDF are:

ADX	+DY	-DY
12.8	28.2	21.8
14.3	29.3	22
11.6	28.2	22.4
13	29.5	22.7
19.1	30.8	20.9
20	30.9	20.6
12.5	27	21
2.1	23.8	22.8
4.2	22.8	24.8
3.8	26.3	28.4

ADX charts for Flexshares Quality Dividend Ind are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flexshares Quality Dividend Ind QDF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flexshares Quality Dividend Ind is 79.8

50 day MA of Flexshares Quality Dividend Ind is 79.58

100 day MA of Flexshares Quality Dividend Ind is 78.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flexshares Quality Dividend Ind QDF is uptrend

Historical Moving averages values of Flexshares Quality Dividend Ind QDF are:

Price	20 day	50 day	100 day
81.17	79.8	79.58	78.14
81.19	79.72	79.54	78.07
80.88	79.62	79.5	78
80.77	79.59	79.46	77.94
81.08	79.58	79.42	77.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flexshares Quality Dividend Ind QDF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares Quality Dividend Ind QDF is: 34870 M

Current day volume is 0.294 times compared to averaged volume Flexshares Quality Dividend Ind has

Historical price to volume measure of Flexshares Quality Dividend Ind is:

Price	Percent Change	Percent change within day	Volume change
81.17	-0.02%	-0.12%	0.294 times
81.19	0.38%	0.42%	0.522 times
80.88	0.14%	0.06%	0.561 times
80.77	-0.38%	0.19%	0.526 times
81.08	0.23%	0.12%	0.27 times
80.89	0.55%	0.15%	0.507 times
80.45	1.12%	1.16%	0.895 times
79.56	1.11%	0.51%	1.03 times
78.69	1.42%	0.76%	0.487 times
77.59	-1.51%	-3.16%	0.809 times

Price to volume Charts of Flexshares Quality Dividend Ind QDF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flexshares Quality Dividend Ind QDF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flexshares Quality Dividend Ind QDF is: 79.8 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Flexshares Quality Dividend Ind QDF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.17	79.8	1.06	81.91	77.69
81.19	79.72	1.01	81.74	77.7
80.88	79.62	0.96	81.53	77.71
80.77	79.59	0.92	81.44	77.74
81.08	79.58	0.91	81.4	77.76

Bollinger Bands charts for Flexshares Quality Dividend Ind QDF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flexshares Quality Dividend Ind QDF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flexshares Quality Dividend Ind QDF

14 day Flexshares Quality Dividend Ind QDF RSI is: 50.2

According to RSI indicator, Buying is dominating the stock of Flexshares Quality Dividend Ind QDF

Historical values of RSI indicator for Flexshares Quality Dividend Ind are as follows in descending order:

50.2 48.43 49.05 50.48 49.78 50.95 51.26 49.93 48.5 45.85 48.59 48.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flexshares Quality Dividend Ind QDF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flexshares Quality Dividend Ind QDF

12,26,9 day Flexshares Quality Dividend Ind QDF MACD is: 80.39, 79.97, 0.42

According to MACD indicator, Prices of Flexshares Quality Dividend Ind QDF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flexshares Quality Dividend Ind QDF are:

80.39, 79.97, 0.42
80.25, 79.87, 0.38
80.08, 79.76, 0.31999999999999
79.93, 79.67, 0.26000000000001
79.78, 79.58, 0.2
79.54, 79.46, 0.080000000000013
79.29, 79.35, -0.059999999999988
79.08, 79.26, -0.18000000000001
78.99, 79.24, -0.25
79.05, 79.28, -0.23

MACD charts of Flexshares Quality Dividend Ind QDF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flexshares Quality Dividend Ind QDF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flexshares Quality Dividend Ind QDF CCI is: 88

According to CCI indicator, Flexshares Quality Dividend Ind QDF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Flexshares Quality Dividend Ind

Historical CCI values of Flexshares Quality Dividend Ind QDF are:

88 84 65 65 78 69 20 -25 -79 -92

CCI charts of Flexshares Quality Dividend Ind QDF are below. Second charts towards left.

Flexshares Quality Dividend Ind QDF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flexshares Quality Dividend Ind QDF Stochastics is: 96

According to Stochastics indicator, Buying is coming in Flexshares Quality Dividend Ind

Flexshares Quality Dividend Ind QDF is closing near its highest highs

Historical Stochastics values of Flexshares Quality Dividend Ind QDF are:

96 96 96 96 96 96 96 96 96 96

Flexshares Quality Dividend Ind QDF Stochastics charts are below. Third charts to the left, at the bottom